| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
6
|
0
|
6
|
156.00
|
|
2026-01-16
|
9
|
0
|
9
|
166.50
|
|
2025-12-09
|
4
|
9
|
-5
|
165.00
|
|
2025-11-11
|
14
|
4
|
10
|
180.00
|
|
2025-10-20
|
1
|
5
|
-4
|
176.00
|
|
2025-10-16
|
5
|
0
|
5
|
178.00
|
|
2025-09-03
|
11
|
1
|
10
|
174.00
|
|
2025-05-09
|
9
|
2
|
7
|
147.00
|
|
2025-05-08
|
1
|
22
|
-21
|
144.00
|
|
2025-05-02
|
0
|
11
|
-11
|
145.50
|
|
2025-04-30
|
11
|
0
|
11
|
144.50
|
|
2025-04-16
|
5
|
0
|
5
|
132.00
|
|
2025-04-10
|
10
|
0
|
10
|
124.00
|
|
2025-03-17
|
0
|
3
|
-3
|
151.50
|
|
2025-02-26
|
10
|
0
|
10
|
163.00
|
|
2024-12-03
|
10
|
2
|
8
|
152.00
|
|
2024-05-09
|
1
|
16
|
-15
|
161.50
|
|
2023-09-28
|
0
|
13
|
-13
|
133.50
|
|
2023-08-15
|
1
|
16
|
-15
|
124.50
|
|
2023-08-14
|
15
|
1
|
14
|
121.00
|
|
2023-06-01
|
4
|
0
|
4
|
106.00
|
|
2023-03-10
|
4
|
20
|
-16
|
99.40
|
|
2023-03-09
|
19
|
39
|
-20
|
99.80
|
|
2023-03-08
|
15
|
0
|
15
|
97.50
|
|
2023-03-07
|
15
|
5
|
10
|
98.00
|
|
2023-03-06
|
5
|
1
|
4
|
94.40
|
|
2023-03-03
|
1
|
16
|
-15
|
93.50
|
|
2023-02-24
|
1
|
35
|
-34
|
94.00
|
|
2023-02-17
|
20
|
9
|
11
|
92.50
|
|
2023-02-15
|
6
|
12
|
-6
|
90.80
|
|
2023-02-14
|
18
|
7
|
11
|
90.80
|
|
2023-02-08
|
0
|
3
|
-3
|
87.20
|
|
2023-02-07
|
10
|
3
|
7
|
87.30
|
|
2023-02-01
|
10
|
0
|
10
|
88.10
|
|
2023-01-10
|
10
|
0
|
10
|
81.20
|
|
2022-12-13
|
9
|
0
|
9
|
81.30
|
|
2022-10-07
|
0
|
4
|
-4
|
67.60
|
|
2022-10-06
|
1
|
0
|
1
|
67.50
|
|
2022-10-05
|
0
|
60
|
-60
|
67.40
|
|
2022-10-04
|
1
|
0
|
1
|
67.50
|
|
2022-09-22
|
2
|
0
|
2
|
70.50
|
|
2022-09-13
|
10
|
1
|
9
|
75.10
|
|
2022-09-12
|
18
|
1
|
17
|
75.50
|
|
2022-09-08
|
8
|
0
|
8
|
70.60
|
|
2022-09-07
|
5
|
0
|
5
|
70.80
|
|
2022-09-02
|
16
|
5
|
11
|
77.80
|
|
2022-08-24
|
6
|
0
|
6
|
74.70
|
|
2022-07-27
|
1
|
0
|
1
|
74.70
|
|
2022-07-22
|
5
|
0
|
5
|
74.20
|
|
2022-06-09
|
4
|
0
|
4
|
89.80
|
|
2022-05-18
|
10
|
0
|
10
|
92.80
|
|
2022-04-18
|
4
|
0
|
4
|
100.50
|
|
2022-01-20
|
0
|
11
|
-11
|
124.50
|
|
2022-01-17
|
0
|
11
|
-11
|
125.00
|
|
2022-01-13
|
10
|
0
|
10
|
118.50
|
|
2022-01-06
|
1
|
21
|
-20
|
130.00
|
|
2021-11-12
|
3
|
0
|
3
|
92.80
|
|
2021-07-28
|
5
|
0
|
5
|
105.50
|
|
2021-07-26
|
0
|
10
|
-10
|
110.50
|
|
2021-07-14
|
8
|
0
|
8
|
106.00
|
|
2021-06-22
|
0
|
18
|
-18
|
107.00
|
|
2021-06-07
|
0
|
10
|
-10
|
101.50
|
|
2021-05-21
|
0
|
16
|
-16
|
95.90
|
|
2021-05-12
|
0
|
33
|
-33
|
90.30
|
|
2021-05-11
|
2
|
20
|
-18
|
99.80
|
|
2021-05-04
|
0
|
24
|
-24
|
105.50
|
|
2021-04-09
|
0
|
4
|
-4
|
127.00
|
|
2021-04-08
|
0
|
10
|
-10
|
127.50
|
|
2021-03-29
|
0
|
10
|
-10
|
125.50
|
|
2021-03-25
|
1
|
25
|
-24
|
123.00
|
|
2021-03-24
|
0
|
5
|
-5
|
124.50
|
|
2021-03-19
|
1
|
11
|
-10
|
127.50
|
|
2021-03-03
|
6
|
23
|
-17
|
135.00
|
|
2021-01-22
|
61
|
12
|
49
|
119.50
|
|
2021-01-20
|
16
|
2
|
14
|
107.50
|
|
2020-12-31
|
2
|
0
|
2
|
110.00
|
|
2020-12-15
|
0
|
8
|
-8
|
116.00
|
|
2020-12-04
|
0
|
18
|
-18
|
118.50
|
|
2020-12-03
|
0
|
18
|
-18
|
117.00
|
|
2020-12-01
|
0
|
11
|
-11
|
117.50
|
|
2020-10-07
|
0
|
3
|
-3
|
109.50
|
|
2020-09-28
|
11
|
2
|
9
|
101.00
|
|
2020-08-24
|
1
|
27
|
-26
|
116.00
|
|
2020-08-20
|
19
|
5
|
14
|
109.50
|
|
2020-07-28
|
17
|
0
|
17
|
117.00
|
|
2020-07-27
|
6
|
0
|
6
|
124.00
|
|
2020-07-23
|
0
|
12
|
-12
|
127.50
|
|
2020-07-21
|
0
|
27
|
-27
|
131.00
|
|
2020-07-15
|
20
|
3
|
17
|
124.50
|
|
2020-07-09
|
17
|
0
|
17
|
113.00
|
|
2020-05-08
|
36
|
6
|
30
|
90.10
|
|
2020-05-05
|
2
|
23
|
-21
|
97.30
|
|
2020-03-11
|
47
|
12
|
35
|
81.00
|
|
2019-12-31
|
0
|
18
|
-18
|
67.60
|
|
2019-11-14
|
10
|
69
|
-59
|
62.80
|
|
2019-11-13
|
11
|
81
|
-70
|
63.00
|
|
2019-11-12
|
28
|
65
|
-37
|
63.80
|
|
2019-11-06
|
33
|
5
|
28
|
60.70
|
|
2019-10-22
|
10
|
0
|
10
|
55.60
|
|
2019-10-15
|
11
|
0
|
11
|
53.70
|
|
2019-10-14
|
36
|
0
|
36
|
54.50
|
|
2019-10-09
|
21
|
0
|
21
|
53.30
|
|
2019-10-08
|
18
|
44
|
-26
|
55.10
|
|
2019-10-02
|
0
|
10
|
-10
|
56.70
|
|
2019-09-12
|
0
|
12
|
-12
|
56.80
|
|
2019-08-06
|
6
|
45
|
-39
|
51.40
|
|
2019-08-05
|
75
|
9
|
66
|
52.00
|
|
2019-07-26
|
15
|
0
|
15
|
57.50
|
|
2019-07-12
|
39
|
2
|
37
|
55.80
|
|
2019-07-09
|
45
|
2
|
43
|
55.80
|
|
2019-07-04
|
2
|
50
|
-48
|
55.90
|
|
2019-07-01
|
11
|
39
|
-28
|
56.00
|
| 合計 | 1024 | 1228 | -204 | |
