| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
2
|
-2
|
22.30
|
|
2025-12-23
|
6
|
0
|
6
|
27.20
|
|
2025-12-02
|
0
|
4
|
-4
|
16.50
|
|
2025-11-25
|
3
|
1
|
2
|
15.15
|
|
2025-10-15
|
0
|
10
|
-10
|
14.60
|
|
2025-09-30
|
5
|
0
|
5
|
14.30
|
|
2025-09-15
|
5
|
0
|
5
|
14.30
|
|
2025-09-08
|
2
|
0
|
2
|
14.55
|
|
2025-08-20
|
0
|
0
|
0
|
15.25
|
|
2025-08-18
|
0
|
10
|
-10
|
16.10
|
|
2025-07-30
|
1
|
0
|
1
|
14.40
|
|
2025-07-25
|
2
|
0
|
2
|
14.35
|
|
2025-07-24
|
3
|
0
|
3
|
14.70
|
|
2025-07-22
|
0
|
1
|
-1
|
14.40
|
|
2025-07-21
|
1
|
3
|
-2
|
14.10
|
|
2025-07-18
|
2
|
0
|
2
|
14.30
|
|
2025-07-14
|
0
|
0
|
0
|
14.10
|
|
2025-06-19
|
0
|
0
|
0
|
14.35
|
|
2025-06-12
|
0
|
0
|
0
|
14.70
|
|
2025-05-29
|
0
|
8
|
-8
|
15.90
|
|
2025-03-12
|
0
|
0
|
0
|
17.50
|
|
2025-02-21
|
1
|
0
|
1
|
18.50
|
|
2025-02-19
|
1
|
0
|
1
|
18.25
|
|
2024-12-03
|
1
|
0
|
1
|
17.95
|
|
2024-04-26
|
1
|
0
|
1
|
15.30
|
|
2024-04-25
|
0
|
0
|
0
|
15.10
|
|
2024-04-15
|
0
|
0
|
0
|
15.30
|
|
2024-01-03
|
0
|
1
|
-1
|
15.35
|
|
2023-12-04
|
1
|
0
|
1
|
14.65
|
|
2023-11-24
|
1
|
0
|
1
|
14.40
|
|
2023-11-10
|
0
|
1
|
-1
|
14.35
|
|
2023-11-08
|
0
|
0
|
0
|
14.50
|
|
2023-09-06
|
1
|
0
|
1
|
14.40
|
|
2023-08-17
|
1
|
0
|
1
|
14.45
|
|
2023-07-21
|
0
|
0
|
0
|
18.00
|
|
2023-07-05
|
0
|
0
|
0
|
19.10
|
|
2023-06-21
|
0
|
0
|
0
|
19.40
|
|
2023-06-06
|
0
|
0
|
0
|
19.60
|
|
2023-05-30
|
0
|
0
|
0
|
19.20
|
|
2023-05-17
|
0
|
0
|
0
|
19.50
|
|
2023-03-29
|
0
|
0
|
0
|
19.75
|
|
2023-03-28
|
0
|
0
|
0
|
19.70
|
|
2023-03-03
|
0
|
0
|
0
|
19.60
|
|
2023-02-17
|
0
|
3
|
-3
|
19.50
|
|
2022-12-19
|
0
|
5
|
-5
|
19.70
|
|
2022-12-12
|
5
|
0
|
5
|
20.85
|
|
2022-09-23
|
2
|
0
|
2
|
24.15
|
|
2022-08-09
|
0
|
4
|
-4
|
27.60
|
|
2022-05-10
|
0
|
1
|
-1
|
22.90
|
|
2022-04-21
|
0
|
0
|
0
|
21.20
|
|
2022-02-11
|
0
|
0
|
0
|
14.50
|
|
2022-01-18
|
1
|
0
|
1
|
15.55
|
|
2022-01-17
|
0
|
11
|
-11
|
15.65
|
|
2021-10-25
|
0
|
0
|
0
|
6.88
|
|
2021-08-18
|
0
|
0
|
0
|
6.38
|
|
2021-08-17
|
0
|
0
|
0
|
6.09
|
|
2021-08-16
|
0
|
0
|
0
|
5.93
|
|
2021-07-26
|
0
|
3
|
-3
|
6.57
|
|
2021-07-02
|
0
|
2
|
-2
|
6.50
|
|
2021-07-01
|
1
|
0
|
1
|
6.26
|
|
2021-06-23
|
2
|
0
|
2
|
6.10
|
|
2021-05-27
|
0
|
0
|
0
|
6.31
|
|
2021-04-23
|
12
|
0
|
12
|
8.20
|
|
2021-04-15
|
1
|
0
|
1
|
6.23
|
|
2021-04-14
|
0
|
1
|
-1
|
6.16
|
|
2021-03-31
|
17
|
0
|
17
|
5.55
|
|
2021-03-15
|
0
|
0
|
0
|
6.37
|
|
2021-03-11
|
0
|
2
|
-2
|
6.30
|
|
2021-03-09
|
2
|
0
|
2
|
6.44
|
|
2021-03-05
|
0
|
5
|
-5
|
6.70
|
|
2021-03-03
|
16
|
0
|
16
|
7.16
|
|
2021-03-02
|
14
|
0
|
14
|
6.89
|
|
2021-02-25
|
0
|
6
|
-6
|
5.70
|
|
2021-02-24
|
0
|
0
|
0
|
5.19
|
|
2021-02-22
|
3
|
0
|
3
|
5.10
|
|
2021-02-05
|
0
|
0
|
0
|
5.08
|
|
2021-02-02
|
0
|
0
|
0
|
5.10
|
|
2021-01-15
|
3
|
0
|
3
|
5.60
|
|
2021-01-14
|
2
|
0
|
2
|
5.73
|
|
2021-01-07
|
0
|
1
|
-1
|
5.69
|
|
2020-12-29
|
0
|
0
|
0
|
5.59
|
|
2020-12-07
|
2
|
0
|
2
|
5.60
|
|
2020-12-04
|
3
|
0
|
3
|
5.89
|
|
2020-11-09
|
1
|
0
|
1
|
9.12
|
|
2020-10-27
|
0
|
5
|
-5
|
9.30
|
|
2020-10-08
|
0
|
1
|
-1
|
9.48
|
|
2020-10-07
|
0
|
1
|
-1
|
9.46
|
|
2020-09-23
|
2
|
0
|
2
|
9.88
|
|
2020-08-11
|
0
|
20
|
-20
|
10.00
|
|
2020-08-10
|
0
|
30
|
-30
|
10.00
|
|
2020-07-27
|
0
|
5
|
-5
|
10.10
|
|
2020-07-01
|
20
|
0
|
20
|
11.10
|
|
2020-06-18
|
30
|
0
|
30
|
12.30
|
|
2020-06-01
|
0
|
2
|
-2
|
9.15
|
|
2020-04-20
|
5
|
0
|
5
|
9.45
|
|
2020-02-19
|
1
|
0
|
1
|
11.80
|
|
2019-11-05
|
2
|
0
|
2
|
13.30
|
| 合計 | 185 | 149 | 36 | |
