| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
0
|
20
|
30.45
|
|
2026-05-18
|
0
|
25
|
-25
|
32.70
|
|
2026-05-15
|
25
|
0
|
25
|
30.25
|
|
2026-05-06
|
8
|
0
|
8
|
34.70
|
|
2026-04-23
|
13
|
2
|
11
|
38.20
|
|
2026-04-15
|
58
|
0
|
58
|
38.50
|
|
2026-03-26
|
7
|
36
|
-29
|
41.00
|
|
2026-03-19
|
20
|
0
|
20
|
41.70
|
|
2026-02-11
|
8
|
39
|
-31
|
42.05
|
|
2026-02-03
|
1
|
10
|
-9
|
30.25
|
|
2026-02-02
|
22
|
2
|
20
|
27.50
|
|
2026-01-22
|
3
|
0
|
3
|
34.50
|
|
2026-01-21
|
8
|
0
|
8
|
34.40
|
|
2026-01-19
|
27
|
0
|
27
|
35.40
|
|
2026-01-16
|
9
|
0
|
9
|
34.65
|
|
2026-01-15
|
20
|
0
|
20
|
35.10
|
|
2026-01-05
|
6
|
0
|
6
|
34.80
|
|
2025-12-31
|
11
|
1
|
10
|
37.50
|
|
2025-12-15
|
0
|
6
|
-6
|
40.70
|
|
2025-11-28
|
2
|
0
|
2
|
40.70
|
|
2025-11-14
|
9
|
2
|
7
|
42.40
|
|
2025-11-12
|
4
|
0
|
4
|
44.60
|
|
2025-11-11
|
24
|
2
|
22
|
43.80
|
|
2025-11-10
|
5
|
0
|
5
|
43.50
|
|
2025-11-07
|
0
|
12
|
-12
|
43.60
|
|
2025-09-25
|
9
|
0
|
9
|
55.90
|
|
2025-08-25
|
2
|
22
|
-20
|
48.00
|
|
2025-08-14
|
13
|
1
|
12
|
57.70
|
|
2025-07-28
|
12
|
35
|
-23
|
39.30
|
|
2025-07-25
|
43
|
18
|
25
|
35.75
|
|
2025-07-07
|
10
|
0
|
10
|
31.00
|
|
2025-06-04
|
0
|
13
|
-13
|
33.50
|
|
2025-05-02
|
9
|
18
|
-9
|
40.20
|
|
2024-10-17
|
19
|
45
|
-26
|
61.70
|
|
2024-09-19
|
21
|
57
|
-36
|
54.60
|
|
2024-09-18
|
3
|
32
|
-29
|
49.65
|
|
2024-09-11
|
3
|
64
|
-61
|
37.40
|
|
2024-08-28
|
11
|
2
|
9
|
48.85
|
|
2024-07-04
|
3
|
0
|
3
|
15.85
|
|
2024-06-20
|
8
|
0
|
8
|
16.45
|
|
2024-06-18
|
9
|
2
|
7
|
16.45
|
|
2024-04-09
|
1
|
0
|
1
|
10.40
|
|
2024-03-20
|
0
|
10
|
-10
|
10.15
|
|
2024-03-13
|
0
|
4
|
-4
|
10.80
|
|
2024-02-23
|
3
|
71
|
-68
|
12.10
|
|
2024-02-21
|
22
|
0
|
22
|
12.55
|
|
2024-02-19
|
42
|
1
|
41
|
12.20
|
|
2024-02-15
|
8
|
0
|
8
|
11.50
|
|
2024-01-03
|
0
|
0
|
0
|
9.32
|
|
2023-12-13
|
0
|
1
|
-1
|
9.85
|
|
2023-11-28
|
0
|
11
|
-11
|
10.10
|
|
2023-11-14
|
1
|
0
|
1
|
8.82
|
|
2023-11-06
|
1
|
5
|
-4
|
8.95
|
|
2023-11-02
|
3
|
0
|
3
|
8.93
|
|
2023-10-13
|
0
|
10
|
-10
|
8.76
|
|
2023-10-12
|
10
|
0
|
10
|
8.70
|
|
2023-10-11
|
1
|
7
|
-6
|
|
|
2023-09-12
|
1
|
0
|
1
|
11.05
|
|
2023-09-04
|
0
|
0
|
0
|
10.75
|
|
2023-08-31
|
2
|
0
|
2
|
10.70
|
|
2023-08-22
|
0
|
0
|
0
|
11.45
|
|
2023-08-11
|
0
|
1
|
-1
|
11.75
|
|
2023-07-26
|
0
|
5
|
-5
|
12.40
|
|
2023-07-21
|
0
|
0
|
0
|
12.80
|
|
2023-07-20
|
0
|
0
|
0
|
12.90
|
|
2023-07-04
|
0
|
2
|
-2
|
13.50
|
|
2023-06-16
|
0
|
1
|
-1
|
14.95
|
|
2023-05-22
|
0
|
5
|
-5
|
14.85
|
|
2023-03-22
|
10
|
0
|
10
|
12.15
|
|
2023-03-17
|
0
|
1
|
-1
|
12.10
|
|
2023-03-07
|
5
|
0
|
5
|
12.20
|
|
2022-11-17
|
0
|
40
|
-40
|
14.40
|
|
2022-11-16
|
20
|
0
|
20
|
13.75
|
|
2022-06-22
|
5
|
0
|
5
|
15.50
|
|
2022-05-26
|
0
|
5
|
-5
|
17.55
|
|
2022-05-20
|
5
|
0
|
5
|
17.05
|
|
2022-05-11
|
1
|
0
|
1
|
17.60
|
|
2022-04-22
|
0
|
1
|
-1
|
17.90
|
|
2022-04-20
|
0
|
4
|
-4
|
18.60
|
|
2022-03-03
|
2
|
0
|
2
|
16.50
|
|
2022-02-14
|
2
|
0
|
2
|
17.10
|
|
2022-02-07
|
2
|
0
|
2
|
17.50
|
|
2022-01-24
|
5
|
0
|
5
|
17.90
|
|
2021-11-25
|
5
|
11
|
-6
|
19.70
|
|
2021-10-25
|
0
|
5
|
-5
|
19.30
|
|
2021-10-20
|
0
|
5
|
-5
|
19.05
|
|
2021-10-19
|
5
|
0
|
5
|
19.10
|
|
2021-10-15
|
0
|
5
|
-5
|
19.30
|
|
2021-10-08
|
5
|
10
|
-5
|
19.90
|
|
2021-10-07
|
5
|
0
|
5
|
20.00
|
|
2021-09-30
|
11
|
2
|
9
|
21.20
|
|
2021-08-23
|
0
|
8
|
-8
|
17.15
|
|
2020-12-08
|
0
|
145
|
-145
|
6.65
|
|
2020-12-04
|
0
|
1
|
-1
|
6.70
|
|
2020-12-03
|
0
|
25
|
-25
|
6.80
|
|
2020-11-23
|
0
|
2
|
-2
|
6.95
|
|
2020-11-19
|
1
|
0
|
1
|
6.66
|
|
2020-11-18
|
0
|
48
|
-48
|
6.65
|
|
2020-10-23
|
0
|
10
|
-10
|
6.80
|
|
2020-10-12
|
5
|
0
|
5
|
6.99
|
|
2020-09-23
|
97
|
40
|
57
|
7.35
|
|
2020-09-11
|
82
|
40
|
42
|
7.12
|
|
2020-09-10
|
124
|
0
|
124
|
7.59
|
|
2020-07-31
|
4
|
0
|
4
|
6.37
|
|
2020-07-15
|
2
|
10
|
-8
|
7.19
|
|
2020-06-30
|
3
|
0
|
3
|
5.54
|
|
2020-05-13
|
0
|
5
|
-5
|
5.57
|
|
2020-05-12
|
5
|
0
|
5
|
5.48
|
|
2020-03-05
|
6
|
0
|
6
|
5.50
|
|
2019-12-26
|
0
|
23
|
-23
|
5.94
|
|
2019-12-13
|
0
|
7
|
-7
|
5.48
|
|
2019-11-18
|
3
|
0
|
3
|
5.70
|
|
2019-10-15
|
0
|
3
|
-3
|
5.99
|
|
2019-09-18
|
2
|
0
|
2
|
5.19
|
|
2019-09-16
|
8
|
0
|
8
|
5.22
|
|
2019-09-12
|
10
|
0
|
10
|
5.43
|
|
2019-09-10
|
10
|
0
|
10
|
5.45
|
| 合計 | 1030 | 1036 | -6 | |
