| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
38.30
|
|
2026-06-04
|
0
|
25
|
-25
|
39.40
|
|
2026-06-03
|
24
|
8
|
16
|
40.75
|
|
2026-05-26
|
21
|
262
|
-241
|
40.50
|
|
2026-05-25
|
276
|
43
|
233
|
42.30
|
|
2026-05-20
|
34
|
137
|
-103
|
40.50
|
|
2026-05-19
|
28
|
158
|
-130
|
39.55
|
|
2026-05-18
|
377
|
117
|
260
|
37.25
|
|
2026-05-12
|
0
|
15
|
-15
|
31.10
|
|
2026-02-23
|
0
|
9
|
-9
|
37.20
|
|
2026-01-07
|
13
|
2
|
11
|
39.15
|
|
2026-01-02
|
6
|
0
|
6
|
38.65
|
|
2025-12-30
|
9
|
2
|
7
|
38.65
|
|
2025-12-08
|
12
|
22
|
-10
|
42.20
|
|
2025-12-01
|
0
|
9
|
-9
|
40.00
|
|
2025-09-05
|
30
|
73
|
-43
|
55.00
|
|
2025-07-23
|
22
|
5
|
17
|
37.55
|
|
2025-06-20
|
88
|
269
|
-181
|
39.20
|
|
2025-06-19
|
412
|
223
|
189
|
39.50
|
|
2025-05-12
|
12
|
1
|
11
|
28.45
|
|
2025-04-17
|
1
|
19
|
-18
|
26.50
|
|
2025-04-16
|
33
|
4
|
29
|
27.15
|
|
2025-04-11
|
0
|
10
|
-10
|
24.00
|
|
2025-03-31
|
1
|
22
|
-21
|
30.10
|
|
2025-03-14
|
0
|
10
|
-10
|
36.50
|
|
2025-02-27
|
21
|
4
|
17
|
38.15
|
|
2025-02-25
|
13
|
3
|
10
|
38.80
|
|
2024-12-09
|
9
|
0
|
9
|
28.85
|
|
2024-12-04
|
0
|
6
|
-6
|
29.45
|
|
2024-12-03
|
5
|
0
|
5
|
28.90
|
|
2024-11-28
|
3
|
0
|
3
|
28.45
|
|
2024-11-27
|
3
|
0
|
3
|
28.60
|
|
2024-11-21
|
0
|
4
|
-4
|
29.70
|
|
2024-11-19
|
2
|
41
|
-39
|
30.10
|
|
2024-11-15
|
5
|
0
|
5
|
28.50
|
|
2024-11-14
|
2
|
12
|
-10
|
28.40
|
|
2024-11-06
|
10
|
0
|
10
|
29.35
|
|
2024-11-05
|
10
|
0
|
10
|
29.50
|
|
2024-11-04
|
11
|
0
|
11
|
29.00
|
|
2024-09-25
|
1
|
13
|
-12
|
32.15
|
|
2024-09-04
|
1
|
33
|
-32
|
30.90
|
|
2024-08-29
|
23
|
2
|
21
|
31.40
|
|
2024-08-27
|
10
|
0
|
10
|
30.95
|
|
2024-08-19
|
2
|
86
|
-84
|
31.40
|
|
2024-08-12
|
12
|
2
|
10
|
30.05
|
|
2024-08-05
|
2
|
60
|
-58
|
28.40
|
|
2024-07-03
|
5
|
17
|
-12
|
|
|
2024-06-21
|
0
|
8
|
-8
|
36.75
|
|
2024-05-29
|
5
|
32
|
-27
|
38.95
|
|
2024-05-20
|
44
|
2
|
42
|
37.60
|
|
2024-05-17
|
10
|
54
|
-44
|
38.55
|
|
2024-03-04
|
0
|
102
|
-102
|
54.50
|
|
2024-03-01
|
1
|
141
|
-140
|
52.70
|
|
2024-02-15
|
183
|
10
|
173
|
41.50
|
|
2024-01-22
|
3
|
1
|
2
|
18.45
|
|
2024-01-19
|
3
|
0
|
3
|
18.50
|
|
2024-01-18
|
1
|
0
|
1
|
18.35
|
|
2024-01-17
|
7
|
0
|
7
|
18.40
|
|
2024-01-16
|
3
|
0
|
3
|
18.75
|
|
2024-01-11
|
0
|
10
|
-10
|
18.95
|
|
2024-01-08
|
13
|
2
|
11
|
19.00
|
|
2023-11-01
|
0
|
6
|
-6
|
19.85
|
|
2023-09-07
|
2
|
0
|
2
|
18.70
|
|
2023-08-04
|
0
|
3
|
-3
|
18.00
|
|
2023-08-02
|
3
|
2
|
1
|
17.85
|
|
2023-07-13
|
0
|
4
|
-4
|
18.00
|
|
2023-05-24
|
14
|
5
|
9
|
18.10
|
|
2023-05-19
|
0
|
3
|
-3
|
17.90
|
|
2023-04-24
|
2
|
0
|
2
|
18.00
|
|
2023-03-22
|
2
|
0
|
2
|
17.75
|
|
2023-02-20
|
0
|
3
|
-3
|
17.70
|
|
2023-02-16
|
0
|
2
|
-2
|
17.65
|
|
2023-02-15
|
0
|
3
|
-3
|
17.50
|
|
2023-02-09
|
0
|
1
|
-1
|
17.75
|
|
2023-02-07
|
0
|
8
|
-8
|
17.70
|
|
2023-01-17
|
1
|
0
|
1
|
16.90
|
|
2023-01-05
|
0
|
10
|
-10
|
17.05
|
|
2023-01-03
|
2
|
0
|
2
|
17.00
|
|
2022-11-28
|
0
|
1
|
-1
|
16.90
|
|
2022-11-21
|
0
|
3
|
-3
|
16.90
|
|
2022-11-17
|
5
|
0
|
5
|
17.15
|
|
2022-11-04
|
0
|
2
|
-2
|
16.85
|
|
2022-07-01
|
20
|
0
|
20
|
17.60
|
|
2022-05-25
|
0
|
8
|
-8
|
21.25
|
|
2022-04-25
|
0
|
27
|
-27
|
21.95
|
|
2022-04-22
|
25
|
0
|
25
|
23.10
|
|
2022-04-21
|
2
|
57
|
-55
|
22.90
|
|
2022-04-19
|
42
|
4
|
38
|
22.70
|
|
2022-03-31
|
0
|
34
|
-34
|
22.40
|
|
2022-03-30
|
35
|
15
|
20
|
23.35
|
|
2022-03-29
|
0
|
35
|
-35
|
22.65
|
|
2022-03-25
|
73
|
23
|
50
|
22.55
|
|
2022-01-26
|
0
|
11
|
-11
|
23.45
|
|
2022-01-06
|
6
|
62
|
-56
|
28.25
|
|
2021-12-30
|
22
|
104
|
-82
|
30.35
|
|
2021-12-28
|
9
|
134
|
-125
|
32.40
|
|
2021-11-30
|
1
|
64
|
-63
|
28.80
|
|
2021-11-11
|
21
|
87
|
-66
|
25.00
|
|
2021-11-04
|
21
|
4
|
17
|
22.75
|
|
2021-11-03
|
23
|
4
|
19
|
23.80
|
|
2021-10-28
|
10
|
0
|
10
|
18.70
|
|
2021-10-01
|
15
|
0
|
15
|
17.70
|
|
2021-08-17
|
5
|
0
|
5
|
17.35
|
|
2021-08-13
|
14
|
0
|
14
|
17.90
|
|
2021-08-05
|
0
|
1
|
-1
|
19.45
|
|
2021-07-27
|
1
|
12
|
-11
|
19.65
|
|
2021-07-20
|
12
|
0
|
12
|
20.00
|
|
2021-07-14
|
3
|
0
|
3
|
20.50
|
|
2021-07-09
|
10
|
0
|
10
|
21.10
|
|
2021-07-07
|
11
|
0
|
11
|
21.05
|
|
2021-07-02
|
19
|
0
|
19
|
21.25
|
|
2021-06-15
|
8
|
0
|
8
|
21.90
|
|
2021-06-04
|
80
|
8
|
72
|
22.85
|
|
2021-06-03
|
30
|
3
|
27
|
21.70
|
|
2021-06-02
|
47
|
0
|
47
|
20.85
|
|
2021-06-01
|
11
|
0
|
11
|
21.15
|
|
2021-05-31
|
79
|
5
|
74
|
21.05
|
|
2021-05-27
|
5
|
0
|
5
|
20.20
|
|
2021-05-07
|
0
|
9
|
-9
|
23.40
|
|
2021-05-06
|
7
|
0
|
7
|
22.20
|
|
2021-05-04
|
21
|
0
|
21
|
22.60
|
|
2021-04-22
|
18
|
5
|
13
|
24.50
|
|
2021-04-14
|
23
|
0
|
23
|
25.40
|
|
2021-02-19
|
12
|
3
|
9
|
18.10
|
|
2020-11-03
|
0
|
4
|
-4
|
16.35
|
|
2020-07-30
|
1
|
0
|
1
|
13.70
|
|
2020-07-20
|
0
|
3
|
-3
|
13.30
|
| 合計 | 2595 | 2885 | -290 | |
