| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
0
|
3
|
29.80
|
|
2026-05-20
|
0
|
0
|
0
|
30.30
|
|
2026-05-19
|
2
|
0
|
2
|
30.10
|
|
2026-05-15
|
2
|
0
|
2
|
30.60
|
|
2026-05-06
|
5
|
1
|
4
|
31.50
|
|
2026-04-20
|
1
|
2
|
-1
|
36.00
|
|
2026-04-17
|
3
|
1
|
2
|
36.90
|
|
2026-04-10
|
1
|
5
|
-4
|
34.50
|
|
2026-04-08
|
4
|
2
|
2
|
32.70
|
|
2026-04-07
|
3
|
1
|
2
|
32.65
|
|
2026-04-02
|
2
|
0
|
2
|
33.50
|
|
2026-03-31
|
3
|
0
|
3
|
33.30
|
|
2026-03-30
|
1
|
0
|
1
|
34.05
|
|
2026-03-27
|
6
|
1
|
5
|
34.90
|
|
2026-03-25
|
2
|
0
|
2
|
34.50
|
|
2026-03-20
|
2
|
0
|
2
|
36.30
|
|
2026-03-18
|
1
|
0
|
1
|
37.25
|
|
2026-03-10
|
1
|
0
|
1
|
35.80
|
|
2026-02-26
|
0
|
2
|
-2
|
37.70
|
|
2026-02-04
|
1
|
0
|
1
|
38.95
|
|
2026-02-02
|
4
|
2
|
2
|
38.80
|
|
2026-01-30
|
7
|
2
|
5
|
39.40
|
|
2026-01-29
|
6
|
2
|
4
|
40.05
|
|
2026-01-27
|
6
|
0
|
6
|
40.15
|
|
2026-01-15
|
1
|
0
|
1
|
40.60
|
|
2026-01-13
|
3
|
0
|
3
|
40.20
|
|
2026-01-09
|
0
|
6
|
-6
|
40.50
|
|
2026-01-08
|
2
|
0
|
2
|
39.85
|
|
2026-01-05
|
3
|
0
|
3
|
40.30
|
|
2025-12-15
|
2
|
0
|
2
|
41.55
|
|
2025-12-05
|
2
|
0
|
2
|
42.60
|
|
2025-11-21
|
21
|
48
|
-27
|
47.85
|
|
2025-11-19
|
0
|
6
|
-6
|
41.95
|
|
2025-11-13
|
6
|
0
|
6
|
46.90
|
|
2025-11-07
|
6
|
0
|
6
|
45.80
|
|
2025-11-05
|
6
|
11
|
-5
|
46.50
|
|
2025-09-30
|
4
|
0
|
4
|
54.40
|
|
2025-08-15
|
7
|
24
|
-17
|
58.20
|
|
2025-08-01
|
14
|
26
|
-12
|
51.90
|
|
2025-07-16
|
74
|
46
|
28
|
64.70
|
|
2025-06-13
|
10
|
0
|
10
|
39.00
|
|
2025-05-19
|
20
|
0
|
20
|
30.00
|
|
2025-05-02
|
44
|
78
|
-34
|
36.00
|
|
2025-04-11
|
34
|
7
|
27
|
31.05
|
|
2025-04-07
|
5
|
0
|
5
|
21.80
|
|
2025-03-31
|
12
|
5
|
7
|
20.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-21
|
0
|
1
|
-1
|
22.65
|
|
2025-01-20
|
1
|
0
|
1
|
20.50
|
|
2024-12-20
|
0
|
0
|
0
|
20.40
|
|
2024-12-16
|
0
|
3
|
-3
|
20.65
|
|
2024-12-12
|
3
|
0
|
3
|
22.15
|
|
2024-11-18
|
1
|
4
|
-3
|
21.35
|
|
2024-09-23
|
0
|
5
|
-5
|
25.75
|
|
2024-09-02
|
0
|
11
|
-11
|
27.80
|
|
2024-08-28
|
3
|
0
|
3
|
28.65
|
|
2024-07-30
|
0
|
8
|
-8
|
29.10
|
|
2024-07-29
|
8
|
1
|
7
|
28.00
|
|
2024-07-09
|
12
|
1
|
11
|
33.00
|
|
2024-06-03
|
0
|
5
|
-5
|
21.20
|
|
2024-05-23
|
0
|
3
|
-3
|
20.35
|
|
2024-05-17
|
0
|
5
|
-5
|
20.85
|
|
2024-05-09
|
5
|
0
|
5
|
19.80
|
|
2024-04-23
|
22
|
8
|
14
|
20.65
|
|
2024-04-19
|
0
|
7
|
-7
|
19.80
|
|
2024-04-17
|
9
|
0
|
9
|
19.60
|
|
2024-01-25
|
1
|
0
|
1
|
17.50
|
|
2024-01-24
|
0
|
0
|
0
|
17.40
|
|
2024-01-23
|
0
|
0
|
0
|
17.45
|
|
2024-01-18
|
1
|
0
|
1
|
17.15
|
|
2024-01-17
|
0
|
0
|
0
|
17.00
|
|
2024-01-16
|
1
|
1
|
0
|
17.30
|
|
2024-01-15
|
0
|
0
|
0
|
17.45
|
|
2024-01-11
|
0
|
1
|
-1
|
17.30
|
|
2024-01-10
|
0
|
2
|
-2
|
17.20
|
|
2024-01-09
|
0
|
0
|
0
|
17.40
|
|
2024-01-08
|
2
|
2
|
0
|
17.60
|
|
2024-01-04
|
1
|
0
|
1
|
17.40
|
|
2024-01-02
|
1
|
0
|
1
|
17.35
|
|
2023-12-29
|
0
|
0
|
0
|
17.20
|
|
2023-12-25
|
0
|
0
|
0
|
17.20
|
|
2023-12-22
|
0
|
0
|
0
|
17.40
|
|
2023-12-21
|
0
|
0
|
0
|
17.40
|
|
2023-12-15
|
2
|
0
|
2
|
17.35
|
|
2023-12-12
|
0
|
0
|
0
|
17.50
|
|
2023-12-07
|
0
|
0
|
0
|
17.65
|
|
2023-12-04
|
0
|
0
|
0
|
17.75
|
|
2023-11-30
|
0
|
0
|
0
|
17.70
|
|
2023-11-28
|
0
|
0
|
0
|
17.65
|
|
2023-11-24
|
1
|
1
|
0
|
17.60
|
|
2023-11-17
|
0
|
0
|
0
|
17.05
|
|
2023-11-14
|
0
|
0
|
0
|
17.15
|
|
2023-11-13
|
0
|
0
|
0
|
17.15
|
|
2023-11-09
|
0
|
0
|
0
|
17.05
|
|
2023-11-07
|
0
|
0
|
0
|
16.75
|
|
2023-11-06
|
0
|
1
|
-1
|
16.75
|
|
2023-10-24
|
2
|
1
|
1
|
15.90
|
|
2023-10-23
|
0
|
0
|
0
|
15.85
|
|
2023-10-18
|
0
|
0
|
0
|
16.40
|
|
2023-10-12
|
0
|
0
|
0
|
16.80
|
|
2023-10-05
|
1
|
0
|
1
|
16.25
|
|
2023-10-04
|
0
|
0
|
0
|
16.30
|
|
2023-09-26
|
2
|
2
|
0
|
16.40
|
|
2023-09-15
|
0
|
0
|
0
|
16.65
|
|
2023-09-08
|
0
|
0
|
0
|
16.20
|
|
2023-09-07
|
0
|
0
|
0
|
16.15
|
|
2023-09-06
|
0
|
0
|
0
|
16.20
|
|
2023-09-04
|
2
|
2
|
0
|
16.15
|
|
2023-08-31
|
7
|
2
|
5
|
16.20
|
|
2023-08-29
|
0
|
0
|
0
|
15.80
|
|
2023-08-25
|
0
|
0
|
0
|
15.95
|
|
2023-08-24
|
0
|
0
|
0
|
15.95
|
|
2023-08-23
|
2
|
1
|
1
|
15.90
|
|
2023-08-21
|
0
|
0
|
0
|
15.75
|
|
2023-08-17
|
0
|
0
|
0
|
16.05
|
|
2023-08-16
|
0
|
0
|
0
|
15.90
|
|
2023-08-15
|
0
|
0
|
0
|
16.00
|
|
2023-08-10
|
2
|
0
|
2
|
16.05
|
|
2023-08-09
|
3
|
1
|
2
|
16.60
|
|
2023-08-08
|
2
|
2
|
0
|
16.75
|
|
2023-08-07
|
1
|
1
|
0
|
16.70
|
|
2023-08-04
|
1
|
1
|
0
|
16.70
|
|
2023-07-28
|
1
|
1
|
0
|
16.85
|
|
2023-07-21
|
3
|
2
|
1
|
16.85
|
|
2023-06-20
|
2
|
0
|
2
|
17.60
|
|
2023-06-05
|
0
|
0
|
0
|
17.15
|
|
2023-05-31
|
0
|
0
|
0
|
17.15
|
|
2023-05-29
|
0
|
0
|
0
|
17.25
|
|
2023-05-24
|
0
|
0
|
0
|
17.30
|
|
2023-05-15
|
1
|
0
|
1
|
16.65
|
|
2022-12-29
|
0
|
3
|
-3
|
17.65
|
|
2022-12-26
|
5
|
0
|
5
|
17.95
|
|
2022-12-23
|
0
|
4
|
-4
|
18.05
|
|
2022-12-07
|
25
|
39
|
-14
|
21.05
|
|
2022-11-04
|
0
|
0
|
0
|
15.70
|
|
2022-10-24
|
0
|
0
|
0
|
15.15
|
|
2022-10-21
|
0
|
0
|
0
|
15.15
|
|
2022-10-18
|
0
|
0
|
0
|
15.45
|
|
2022-10-17
|
0
|
0
|
0
|
15.40
|
|
2022-10-03
|
1
|
5
|
-4
|
15.25
|
|
2022-09-13
|
0
|
0
|
0
|
16.20
|
|
2022-09-02
|
0
|
0
|
0
|
16.55
|
|
2022-08-30
|
0
|
2
|
-2
|
16.75
|
|
2022-08-22
|
0
|
13
|
-13
|
15.70
|
|
2022-08-17
|
0
|
0
|
0
|
15.85
|
|
2022-08-04
|
0
|
0
|
0
|
15.80
|
|
2022-08-01
|
0
|
7
|
-7
|
15.20
|
|
2022-07-27
|
0
|
0
|
0
|
15.30
|
|
2022-07-26
|
0
|
2
|
-2
|
14.80
|
|
2022-07-22
|
0
|
0
|
0
|
15.10
|
|
2022-07-19
|
0
|
0
|
0
|
14.90
|
|
2022-07-12
|
0
|
0
|
0
|
14.35
|
|
2022-07-11
|
1
|
0
|
1
|
14.15
|
|
2022-07-08
|
0
|
0
|
0
|
14.30
|
|
2022-07-04
|
1
|
0
|
1
|
14.30
|
|
2022-06-28
|
2
|
0
|
2
|
14.95
|
|
2022-06-27
|
2
|
0
|
2
|
14.90
|
|
2022-06-24
|
1
|
0
|
1
|
14.70
|
|
2022-06-23
|
0
|
0
|
0
|
14.75
|
|
2022-06-21
|
0
|
0
|
0
|
15.10
|
|
2022-06-13
|
0
|
0
|
0
|
15.70
|
|
2022-06-09
|
0
|
0
|
0
|
15.70
|
|
2022-05-17
|
1
|
0
|
1
|
15.45
|
|
2022-05-04
|
0
|
0
|
0
|
15.55
|
|
2022-03-30
|
0
|
0
|
0
|
16.90
|
|
2022-03-29
|
0
|
0
|
0
|
16.70
|
|
2022-03-15
|
0
|
0
|
0
|
15.65
|
|
2022-03-07
|
5
|
0
|
5
|
16.10
|
|
2022-01-25
|
0
|
10
|
-10
|
16.10
|
|
2022-01-06
|
14
|
1
|
13
|
20.50
|
|
2021-12-06
|
0
|
22
|
-22
|
22.65
|
|
2021-11-25
|
0
|
10
|
-10
|
20.00
|
|
2021-11-09
|
2
|
32
|
-30
|
19.00
|
|
2021-10-29
|
35
|
6
|
29
|
20.05
|
|
2021-10-28
|
34
|
12
|
22
|
20.00
|
|
2021-10-20
|
33
|
0
|
33
|
18.55
|
|
2021-10-01
|
0
|
0
|
0
|
14.80
|
|
2021-09-22
|
1
|
0
|
1
|
14.10
|
|
2021-08-27
|
0
|
0
|
0
|
14.80
|
|
2021-08-13
|
0
|
5
|
-5
|
14.35
|
|
2021-08-10
|
2
|
0
|
2
|
14.75
|
|
2021-08-06
|
0
|
3
|
-3
|
15.65
|
|
2021-07-12
|
1
|
0
|
1
|
15.85
|
|
2021-07-09
|
0
|
0
|
0
|
15.90
|
|
2021-06-23
|
0
|
0
|
0
|
15.60
|
|
2021-06-22
|
0
|
0
|
0
|
15.65
|
|
2021-06-21
|
0
|
0
|
0
|
15.80
|
|
2021-06-18
|
0
|
0
|
0
|
15.75
|
|
2021-06-15
|
0
|
0
|
0
|
15.70
|
|
2021-06-11
|
0
|
0
|
0
|
15.90
|
|
2021-06-08
|
0
|
0
|
0
|
15.95
|
|
2021-06-04
|
0
|
0
|
0
|
15.80
|
|
2021-05-27
|
0
|
0
|
0
|
15.90
|
|
2021-05-26
|
0
|
0
|
0
|
16.10
|
|
2021-05-24
|
0
|
0
|
0
|
16.05
|
|
2021-05-20
|
0
|
0
|
0
|
16.00
|
|
2021-04-27
|
0
|
4
|
-4
|
18.00
|
|
2021-01-21
|
0
|
0
|
0
|
14.10
|
|
2021-01-19
|
1
|
0
|
1
|
14.80
|
|
2021-01-15
|
2
|
0
|
2
|
16.10
|
|
2020-11-27
|
1
|
0
|
1
|
12.50
|
|
2020-11-26
|
1
|
0
|
1
|
12.50
|
|
2020-11-25
|
0
|
0
|
0
|
12.50
|
|
2020-11-23
|
1
|
0
|
1
|
12.50
|
|
2020-11-20
|
0
|
0
|
0
|
12.50
|
|
2020-11-16
|
0
|
0
|
0
|
12.45
|
|
2020-11-13
|
0
|
0
|
0
|
12.40
|
|
2020-11-12
|
0
|
0
|
0
|
12.55
|
|
2020-11-10
|
0
|
0
|
0
|
12.35
|
|
2020-11-09
|
0
|
0
|
0
|
12.40
|
|
2020-11-06
|
0
|
0
|
0
|
12.40
|
|
2020-11-02
|
0
|
0
|
0
|
12.35
|
|
2020-10-28
|
0
|
0
|
0
|
12.40
|
|
2020-10-27
|
1
|
0
|
1
|
12.40
|
|
2020-10-26
|
0
|
0
|
0
|
12.50
|
|
2020-10-23
|
0
|
0
|
0
|
12.50
|
|
2020-10-22
|
0
|
0
|
0
|
12.20
|
|
2020-10-21
|
0
|
0
|
0
|
12.35
|
|
2020-10-15
|
0
|
0
|
0
|
12.20
|
|
2020-10-14
|
0
|
0
|
0
|
12.20
|
|
2020-10-12
|
0
|
0
|
0
|
12.35
|
|
2020-10-08
|
0
|
0
|
0
|
12.60
|
|
2020-10-07
|
0
|
0
|
0
|
12.50
|
|
2020-09-25
|
0
|
0
|
0
|
12.10
|
|
2020-09-24
|
0
|
0
|
0
|
12.05
|
|
2020-09-23
|
0
|
0
|
0
|
12.05
|
|
2020-09-18
|
0
|
0
|
0
|
12.25
|
|
2020-05-22
|
0
|
5
|
-5
|
11.80
|
|
2020-05-06
|
5
|
0
|
5
|
11.75
|
|
2020-04-13
|
0
|
1
|
-1
|
9.64
|
|
2020-03-31
|
1
|
1
|
1
|
9.39
|
|
2020-03-23
|
0
|
1
|
-1
|
9.05
|
|
2020-03-12
|
0
|
2
|
-2
|
11.30
|
|
2020-02-21
|
3
|
0
|
3
|
12.50
|
| 合計 | 630 | 557 | 74 | |
