| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
3
|
-3
|
16.25
|
|
2025-12-23
|
0
|
9
|
-9
|
18.90
|
|
2025-12-19
|
1
|
9
|
-8
|
17.70
|
|
2025-10-14
|
0
|
2
|
-2
|
15.40
|
|
2025-10-08
|
2
|
0
|
2
|
16.25
|
|
2025-10-01
|
0
|
0
|
0
|
13.00
|
|
2025-09-22
|
0
|
1
|
-1
|
13.50
|
|
2025-09-03
|
0
|
0
|
0
|
7.48
|
|
2025-08-25
|
0
|
1
|
-1
|
7.36
|
|
2025-08-22
|
0
|
0
|
0
|
7.39
|
|
2025-08-21
|
0
|
1
|
-1
|
7.38
|
|
2025-07-24
|
0
|
0
|
0
|
7.41
|
|
2025-07-07
|
0
|
0
|
0
|
6.20
|
|
2025-06-30
|
0
|
0
|
0
|
6.16
|
|
2025-06-23
|
0
|
0
|
0
|
6.05
|
|
2025-06-12
|
0
|
0
|
0
|
6.03
|
|
2025-05-23
|
0
|
0
|
0
|
6.50
|
|
2025-05-15
|
0
|
0
|
0
|
6.59
|
|
2025-04-22
|
0
|
0
|
0
|
6.31
|
|
2025-04-07
|
2
|
0
|
2
|
6.36
|
|
2025-03-19
|
2
|
0
|
2
|
8.50
|
|
2025-02-21
|
0
|
2
|
-2
|
15.55
|
|
2025-01-16
|
0
|
0
|
0
|
16.00
|
|
2024-12-03
|
0
|
1
|
-1
|
16.00
|
|
2024-11-27
|
0
|
2
|
-2
|
15.70
|
|
2024-09-24
|
0
|
6
|
-6
|
18.20
|
|
2024-09-23
|
0
|
2
|
-2
|
18.30
|
|
2024-08-29
|
0
|
3
|
-3
|
19.75
|
|
2024-08-23
|
0
|
5
|
-5
|
19.90
|
|
2024-06-19
|
2
|
83
|
-81
|
20.00
|
|
2024-06-18
|
0
|
23
|
-23
|
20.20
|
|
2024-06-14
|
95
|
0
|
95
|
20.25
|
|
2023-12-25
|
0
|
3
|
-3
|
14.40
|
|
2023-10-25
|
0
|
0
|
0
|
16.00
|
|
2023-09-13
|
0
|
0
|
0
|
14.65
|
|
2023-08-17
|
6
|
0
|
6
|
6.58
|
|
2023-08-15
|
0
|
2
|
-2
|
6.55
|
|
2023-08-07
|
0
|
1
|
-1
|
6.90
|
|
2023-07-27
|
2
|
0
|
2
|
6.79
|
|
2023-07-13
|
0
|
1
|
-1
|
7.11
|
|
2023-05-16
|
1
|
0
|
1
|
6.20
|
|
2023-04-07
|
1
|
0
|
1
|
6.59
|
|
2023-02-14
|
0
|
3
|
-3
|
8.86
|
|
2023-02-07
|
0
|
9
|
-9
|
8.93
|
|
2023-02-06
|
0
|
4
|
-4
|
8.92
|
|
2023-01-10
|
0
|
3
|
-3
|
8.95
|
|
2023-01-04
|
0
|
1
|
-1
|
8.97
|
|
2023-01-03
|
2
|
0
|
2
|
9.07
|
|
2022-09-29
|
5
|
0
|
5
|
9.01
|
|
2022-08-03
|
12
|
1
|
11
|
11.70
|
|
2022-07-29
|
0
|
32
|
-32
|
12.70
|
|
2022-07-05
|
0
|
12
|
-12
|
9.30
|
|
2022-07-01
|
0
|
7
|
-7
|
9.13
|
|
2022-06-22
|
5
|
0
|
5
|
9.97
|
|
2022-06-20
|
6
|
0
|
6
|
10.05
|
|
2022-05-12
|
5
|
0
|
5
|
10.65
|
|
2022-05-04
|
0
|
2
|
-2
|
11.20
|
|
2022-04-27
|
0
|
16
|
-16
|
11.40
|
|
2022-04-21
|
5
|
0
|
5
|
12.20
|
|
2022-04-14
|
0
|
3
|
-3
|
12.15
|
|
2022-03-09
|
4
|
0
|
4
|
12.45
|
|
2022-02-25
|
6
|
0
|
6
|
13.00
|
|
2022-02-23
|
12
|
0
|
12
|
13.45
|
|
2022-02-14
|
0
|
11
|
-11
|
12.25
|
|
2022-02-11
|
1
|
0
|
1
|
12.70
|
|
2021-11-11
|
0
|
5
|
-5
|
12.95
|
|
2021-11-08
|
7
|
0
|
7
|
13.05
|
|
2021-11-04
|
0
|
3
|
-3
|
12.65
|
|
2021-09-13
|
0
|
1
|
-1
|
12.55
|
|
2021-09-08
|
0
|
7
|
-7
|
12.20
|
|
2021-08-25
|
5
|
0
|
5
|
13.20
|
|
2021-04-29
|
4
|
47
|
-43
|
15.50
|
|
2021-04-14
|
1
|
36
|
-35
|
14.35
|
|
2021-03-22
|
53
|
0
|
53
|
15.45
|
|
2021-02-23
|
1
|
12
|
-11
|
13.65
|
|
2020-11-25
|
0
|
11
|
-11
|
15.35
|
|
2020-10-08
|
1
|
11
|
-10
|
15.85
|
|
2020-09-22
|
0
|
14
|
-14
|
16.35
|
|
2020-09-21
|
0
|
70
|
-70
|
17.00
|
|
2020-09-18
|
70
|
0
|
70
|
17.80
|
|
2020-07-20
|
0
|
1
|
-1
|
15.00
|
|
2020-07-10
|
104
|
8
|
96
|
28.00
|
|
2020-07-07
|
102
|
1
|
101
|
25.20
|
|
2020-06-05
|
12
|
0
|
12
|
11.50
|
|
2019-10-16
|
0
|
3
|
-3
|
10.90
|
|
2019-09-11
|
0
|
5
|
-5
|
11.00
|
|
2019-07-24
|
5
|
0
|
5
|
12.50
|
| 合計 | 542 | 499 | 43 | |
