| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
59
|
-48
|
14.30
|
|
2026-04-30
|
13
|
0
|
13
|
13.50
|
|
2026-03-27
|
10
|
0
|
10
|
12.75
|
|
2026-02-26
|
0
|
59
|
-59
|
15.95
|
|
2026-01-02
|
0
|
10
|
-10
|
15.75
|
|
2025-12-01
|
2
|
0
|
2
|
12.30
|
|
2025-10-29
|
0
|
9
|
-9
|
13.05
|
|
2025-07-28
|
1
|
0
|
1
|
12.70
|
|
2025-07-02
|
2
|
0
|
2
|
13.25
|
|
2025-06-13
|
10
|
0
|
10
|
13.35
|
|
2025-06-04
|
0
|
4
|
-4
|
12.25
|
|
2025-06-03
|
0
|
6
|
-6
|
11.95
|
|
2025-05-29
|
2
|
0
|
2
|
12.35
|
|
2025-05-15
|
1
|
0
|
1
|
13.05
|
|
2025-04-24
|
2
|
0
|
2
|
12.00
|
|
2025-04-01
|
0
|
11
|
-11
|
15.05
|
|
2025-03-31
|
13
|
0
|
13
|
14.75
|
|
2025-03-18
|
2
|
1
|
1
|
17.25
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-10
|
1
|
0
|
1
|
17.45
|
|
2025-01-21
|
0
|
3
|
-3
|
16.75
|
|
2025-01-16
|
0
|
1
|
-1
|
16.55
|
|
2025-01-07
|
3
|
0
|
3
|
17.40
|
|
2025-01-06
|
1
|
8
|
-7
|
17.85
|
|
2025-01-03
|
1
|
0
|
1
|
17.30
|
|
2025-01-02
|
1
|
0
|
1
|
17.15
|
|
2024-12-31
|
3
|
0
|
3
|
17.15
|
|
2024-12-18
|
1
|
11
|
-10
|
17.00
|
|
2024-12-17
|
3
|
0
|
3
|
16.60
|
|
2024-12-16
|
10
|
0
|
10
|
16.50
|
|
2024-10-18
|
0
|
10
|
-10
|
18.90
|
|
2024-10-17
|
0
|
24
|
-24
|
19.20
|
|
2024-10-16
|
0
|
7
|
-7
|
19.05
|
|
2024-09-27
|
0
|
3
|
-3
|
19.95
|
|
2024-09-12
|
0
|
2
|
-2
|
19.70
|
|
2024-08-28
|
1
|
13
|
-12
|
22.50
|
|
2024-08-26
|
26
|
2
|
24
|
23.00
|
|
2024-08-09
|
3
|
24
|
-21
|
21.40
|
|
2024-07-08
|
0
|
11
|
-11
|
24.05
|
|
2024-06-14
|
9
|
0
|
9
|
23.65
|
|
2024-05-27
|
0
|
11
|
-11
|
23.10
|
|
2024-05-06
|
25
|
0
|
25
|
22.20
|
|
2024-05-03
|
12
|
0
|
12
|
22.10
|
|
2024-04-30
|
10
|
0
|
10
|
21.75
|
|
2024-04-15
|
0
|
20
|
-20
|
24.10
|
|
2024-02-15
|
0
|
45
|
-45
|
23.05
|
|
2024-01-25
|
6
|
1
|
5
|
22.20
|
|
2024-01-11
|
11
|
0
|
11
|
21.30
|
|
2023-12-18
|
11
|
1
|
10
|
22.25
|
|
2023-12-13
|
0
|
10
|
-10
|
22.95
|
|
2023-12-12
|
13
|
0
|
13
|
22.90
|
|
2023-12-11
|
0
|
11
|
-11
|
23.25
|
|
2023-11-27
|
33
|
1
|
32
|
23.00
|
|
2023-08-24
|
0
|
28
|
-28
|
20.90
|
|
2023-08-08
|
11
|
5
|
6
|
22.70
|
|
2023-07-27
|
6
|
24
|
-18
|
22.75
|
|
2023-06-19
|
11
|
0
|
11
|
19.95
|
|
2023-06-07
|
0
|
10
|
-10
|
20.00
|
|
2023-05-08
|
18
|
0
|
18
|
21.80
|
|
2023-03-15
|
0
|
11
|
-11
|
19.80
|
|
2023-03-13
|
11
|
0
|
11
|
20.40
|
|
2023-01-31
|
0
|
5
|
-5
|
19.15
|
|
2023-01-30
|
4
|
0
|
4
|
19.00
|
|
2023-01-03
|
10
|
0
|
10
|
19.00
|
|
2022-11-16
|
48
|
11
|
37
|
19.75
|
|
2022-09-20
|
0
|
12
|
-12
|
19.65
|
|
2022-08-24
|
5
|
29
|
-24
|
21.00
|
|
2022-08-09
|
0
|
4
|
-4
|
17.90
|
|
2022-07-27
|
0
|
5
|
-5
|
17.95
|
|
2022-07-15
|
1
|
24
|
-23
|
17.50
|
|
2022-07-14
|
0
|
5
|
-5
|
15.95
|
|
2022-07-13
|
5
|
0
|
5
|
15.60
|
|
2022-05-23
|
12
|
4
|
8
|
20.45
|
|
2022-05-16
|
31
|
3
|
28
|
20.70
|
|
2022-04-22
|
14
|
3
|
11
|
20.80
|
|
2022-04-20
|
17
|
3
|
14
|
21.45
|
|
2022-04-19
|
0
|
12
|
-12
|
20.75
|
|
2022-04-15
|
2
|
54
|
-52
|
21.20
|
|
2022-03-10
|
71
|
14
|
57
|
23.45
|
|
2022-03-09
|
5
|
33
|
-28
|
23.60
|
|
2022-02-15
|
30
|
53
|
-23
|
22.70
|
|
2022-02-14
|
2
|
83
|
-81
|
22.15
|
|
2022-01-26
|
0
|
22
|
-22
|
20.75
|
|
2022-01-25
|
71
|
51
|
20
|
20.40
|
|
2022-01-18
|
26
|
5
|
21
|
23.20
|
|
2022-01-17
|
16
|
42
|
-26
|
23.00
|
|
2021-12-20
|
17
|
61
|
-44
|
21.70
|
|
2021-12-17
|
67
|
12
|
55
|
22.45
|
|
2021-09-23
|
2
|
0
|
2
|
14.75
|
|
2021-09-07
|
0
|
10
|
-10
|
15.55
|
|
2021-08-26
|
10
|
1
|
9
|
15.70
|
|
2021-08-18
|
0
|
5
|
-5
|
16.10
|
|
2021-07-27
|
63
|
0
|
63
|
17.95
|
|
2021-07-26
|
0
|
26
|
-26
|
18.85
|
|
2021-07-23
|
8
|
64
|
-56
|
18.70
|
|
2021-07-19
|
34
|
5
|
29
|
17.10
|
|
2021-07-08
|
54
|
1
|
53
|
15.90
|
|
2021-06-25
|
0
|
30
|
-30
|
16.30
|
|
2021-06-22
|
15
|
0
|
15
|
16.20
|
|
2021-06-18
|
0
|
10
|
-10
|
17.15
|
|
2021-06-17
|
22
|
11
|
11
|
16.80
|
|
2021-06-11
|
13
|
0
|
13
|
17.65
|
|
2021-05-12
|
5
|
74
|
-69
|
16.40
|
|
2021-04-22
|
39
|
10
|
29
|
20.30
|
|
2021-02-25
|
18
|
105
|
-87
|
15.80
|
|
2021-02-19
|
82
|
3
|
79
|
14.85
|
|
2021-02-17
|
20
|
0
|
20
|
13.00
|
|
2021-02-04
|
0
|
22
|
-22
|
12.65
|
|
2020-12-22
|
0
|
34
|
-34
|
11.70
|
|
2020-12-07
|
0
|
4
|
-4
|
8.25
|
|
2020-12-03
|
25
|
0
|
25
|
8.28
|
|
2020-11-26
|
4
|
0
|
4
|
7.85
|
|
2020-11-02
|
0
|
2
|
-2
|
7.83
|
|
2020-06-24
|
2
|
0
|
2
|
6.60
|
|
2020-03-10
|
0
|
3
|
-3
|
6.67
|
|
2020-02-27
|
3
|
0
|
3
|
6.93
|
|
2020-01-31
|
0
|
29
|
-29
|
7.20
|
|
2020-01-20
|
0
|
5
|
-5
|
7.98
|
|
2019-10-01
|
0
|
3
|
-3
|
9.22
|
|
2019-09-04
|
2
|
0
|
2
|
8.80
|
|
2019-08-30
|
6
|
0
|
6
|
8.75
|
|
2019-08-16
|
4
|
0
|
4
|
8.60
|
| 合計 | 1197 | 1464 | -267 | |
