| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
12
|
-11
|
169.50
|
|
2026-04-21
|
10
|
36
|
-26
|
188.00
|
|
2026-04-09
|
11
|
2
|
9
|
153.50
|
|
2026-03-17
|
2
|
34
|
-32
|
169.00
|
|
2026-03-12
|
30
|
3
|
27
|
152.00
|
|
2026-03-10
|
2
|
21
|
-19
|
147.00
|
|
2026-03-09
|
16
|
0
|
16
|
144.00
|
|
2026-03-04
|
23
|
1
|
22
|
163.50
|
|
2026-02-23
|
11
|
0
|
11
|
157.00
|
|
2026-02-11
|
0
|
8
|
-8
|
150.50
|
|
2026-02-09
|
0
|
18
|
-18
|
150.50
|
|
2026-02-06
|
22
|
2
|
20
|
146.50
|
|
2026-01-21
|
5
|
37
|
-32
|
171.00
|
|
2026-01-20
|
31
|
12
|
19
|
175.00
|
|
2026-01-19
|
3
|
45
|
-42
|
179.50
|
|
2026-01-08
|
31
|
3
|
28
|
157.00
|
|
2026-01-02
|
11
|
48
|
-37
|
160.00
|
|
2025-12-30
|
14
|
0
|
14
|
142.00
|
|
2025-12-19
|
4
|
0
|
4
|
145.50
|
|
2025-12-17
|
0
|
13
|
-13
|
148.50
|
|
2025-12-15
|
15
|
0
|
15
|
149.00
|
|
2025-12-12
|
21
|
8
|
13
|
153.00
|
|
2025-12-10
|
12
|
30
|
-18
|
157.00
|
|
2025-11-28
|
17
|
3
|
14
|
161.00
|
|
2025-11-26
|
22
|
8
|
14
|
154.50
|
|
2025-11-11
|
16
|
62
|
-46
|
151.50
|
|
2025-11-04
|
17
|
0
|
17
|
146.50
|
|
2025-11-03
|
12
|
0
|
12
|
148.50
|
|
2025-10-31
|
15
|
2
|
13
|
150.50
|
|
2025-10-29
|
18
|
3
|
15
|
154.00
|
|
2025-10-17
|
9
|
31
|
-22
|
143.50
|
|
2025-10-14
|
18
|
0
|
18
|
130.50
|
|
2025-10-13
|
23
|
6
|
17
|
140.00
|
|
2025-10-07
|
5
|
25
|
-20
|
140.00
|
|
2025-08-19
|
0
|
27
|
-27
|
118.00
|
|
2025-08-18
|
0
|
43
|
-43
|
119.50
|
|
2025-08-08
|
13
|
0
|
13
|
104.50
|
|
2025-08-07
|
9
|
3
|
6
|
102.00
|
|
2025-08-06
|
5
|
1
|
4
|
102.00
|
|
2025-08-05
|
8
|
0
|
8
|
102.00
|
|
2025-05-14
|
0
|
11
|
-11
|
105.00
|
|
2025-04-16
|
3
|
0
|
3
|
94.70
|
|
2025-03-21
|
5
|
0
|
5
|
118.50
|
|
2025-03-07
|
5
|
0
|
5
|
121.50
|
|
2025-03-04
|
4
|
0
|
4
|
126.50
|
|
2024-12-17
|
0
|
2
|
-2
|
117.50
|
|
2024-12-03
|
4
|
0
|
4
|
121.00
|
|
2024-12-02
|
2
|
0
|
2
|
118.00
|
|
2024-11-28
|
5
|
0
|
5
|
116.50
|
|
2024-09-23
|
3
|
0
|
3
|
129.50
|
|
2024-09-20
|
2
|
0
|
2
|
129.50
|
|
2024-09-04
|
20
|
0
|
20
|
134.00
|
|
2024-09-02
|
2
|
12
|
-10
|
142.00
|
|
2024-08-29
|
2
|
0
|
2
|
139.50
|
|
2024-08-28
|
5
|
0
|
5
|
139.00
|
|
2024-08-26
|
0
|
7
|
-7
|
140.00
|
|
2024-07-01
|
1
|
26
|
-25
|
136.50
|
|
2024-06-07
|
2
|
20
|
-18
|
133.50
|
|
2024-06-05
|
0
|
9
|
-9
|
128.00
|
|
2024-05-22
|
0
|
6
|
-6
|
123.50
|
|
2024-05-15
|
0
|
9
|
-9
|
125.00
|
|
2024-05-03
|
5
|
40
|
-35
|
129.50
|
|
2024-04-29
|
4
|
35
|
-31
|
121.50
|
|
2024-04-23
|
4
|
0
|
4
|
105.50
|
|
2024-04-18
|
10
|
0
|
10
|
113.50
|
|
2024-04-03
|
0
|
6
|
-6
|
122.00
|
|
2023-07-21
|
25
|
1
|
24
|
124.50
|
|
2023-06-28
|
0
|
2
|
-2
|
97.50
|
|
2023-02-06
|
5
|
0
|
5
|
94.10
|
|
2022-10-31
|
0
|
1
|
-1
|
73.60
|
|
2022-10-19
|
0
|
1
|
-1
|
74.40
|
|
2022-10-14
|
0
|
1
|
-1
|
74.60
|
|
2022-10-12
|
1
|
0
|
1
|
75.50
|
|
2022-09-16
|
0
|
1
|
-1
|
92.00
|
|
2022-08-24
|
0
|
4
|
-4
|
90.70
|
|
2022-08-05
|
2
|
0
|
2
|
88.30
|
|
2022-08-04
|
1
|
0
|
1
|
87.00
|
|
2022-08-03
|
1
|
0
|
1
|
86.10
|
|
2022-08-02
|
3
|
0
|
3
|
86.70
|
|
2022-08-01
|
2
|
4
|
-2
|
88.00
|
|
2022-07-29
|
2
|
0
|
2
|
88.20
|
|
2022-06-27
|
0
|
1
|
-1
|
98.60
|
|
2022-06-24
|
0
|
7
|
-7
|
98.10
|
|
2022-05-25
|
0
|
1
|
-1
|
107.50
|
|
2022-04-22
|
0
|
1
|
-1
|
114.00
|
|
2022-04-08
|
2
|
0
|
2
|
119.50
|
|
2022-02-09
|
0
|
2
|
-2
|
124.50
|
|
2021-12-20
|
0
|
3
|
-3
|
125.50
|
|
2021-12-13
|
1
|
6
|
-5
|
129.50
|
|
2021-10-12
|
2
|
5
|
-3
|
114.50
|
|
2021-09-23
|
0
|
5
|
-5
|
135.00
|
|
2021-09-16
|
5
|
0
|
5
|
134.50
|
| 合計 | 622 | 776 | -154 | |
