| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
2
|
2
|
3830.00
|
|
2026-02-04
|
1
|
4
|
-3
|
1715.00
|
|
2025-11-06
|
1
|
10
|
-9
|
2150.00
|
|
2025-10-29
|
4
|
0
|
4
|
2135.00
|
|
2025-10-14
|
1
|
4
|
-3
|
2040.00
|
|
2025-10-08
|
0
|
2
|
-2
|
2070.00
|
|
2025-09-18
|
3
|
4
|
-1
|
2090.00
|
|
2025-09-12
|
2
|
0
|
2
|
2265.00
|
|
2025-08-29
|
4
|
1
|
3
|
2065.00
|
|
2025-06-06
|
0
|
2
|
-2
|
2170.00
|
|
2025-06-04
|
9
|
12
|
-3
|
2245.00
|
|
2025-06-02
|
6
|
2
|
4
|
2200.00
|
|
2025-04-18
|
0
|
2
|
-2
|
2370.00
|
|
2025-03-20
|
5
|
10
|
-5
|
2675.00
|
|
2025-03-19
|
9
|
5
|
4
|
2545.00
|
|
2025-02-26
|
4
|
1
|
3
|
2950.00
|
|
2025-02-24
|
12
|
6
|
6
|
2960.00
|
|
2025-02-19
|
4
|
2
|
2
|
3045.00
|
|
2025-02-18
|
0
|
5
|
-5
|
3095.00
|
|
2025-02-11
|
2
|
0
|
2
|
3300.00
|
|
2025-02-06
|
6
|
1
|
5
|
3220.00
|
|
2025-02-04
|
4
|
1
|
3
|
3190.00
|
|
2025-01-20
|
11
|
23
|
-12
|
3450.00
|
|
2025-01-09
|
7
|
5
|
2
|
3160.00
|
|
2025-01-06
|
0
|
1
|
-1
|
3140.00
|
|
2025-01-02
|
9
|
3
|
6
|
3060.00
|
|
2024-12-30
|
5
|
0
|
5
|
3300.00
|
|
2024-12-26
|
1
|
5
|
-4
|
3410.00
|
|
2024-12-25
|
3
|
0
|
3
|
3350.00
|
|
2024-12-20
|
2
|
0
|
2
|
3350.00
|
|
2024-12-12
|
0
|
7
|
-7
|
3225.00
|
|
2024-12-11
|
2
|
0
|
2
|
3135.00
|
|
2024-12-09
|
2
|
0
|
2
|
3165.00
|
|
2024-12-03
|
0
|
4
|
-4
|
2865.00
|
|
2024-11-20
|
0
|
2
|
-2
|
3005.00
|
|
2024-09-26
|
6
|
1
|
5
|
2630.00
|
|
2024-09-25
|
0
|
4
|
-4
|
2395.00
|
|
2024-09-23
|
0
|
2
|
-2
|
2220.00
|
|
2024-09-18
|
2
|
1
|
1
|
2265.00
|
|
2024-09-12
|
0
|
2
|
-2
|
2375.00
|
|
2024-08-22
|
0
|
1
|
-1
|
2595.00
|
|
2024-08-16
|
0
|
2
|
-2
|
2580.00
|
|
2024-07-17
|
3
|
0
|
3
|
2585.00
|
|
2024-06-04
|
1
|
3
|
-2
|
2225.00
|
|
2024-06-03
|
3
|
2
|
1
|
2200.00
|
|
2024-05-23
|
1
|
0
|
1
|
2295.00
|
|
2024-05-20
|
1
|
0
|
1
|
2385.00
|
|
2024-05-09
|
1
|
0
|
1
|
2260.00
|
|
2024-05-08
|
1
|
3
|
-2
|
2300.00
|
|
2024-04-29
|
4
|
11
|
-7
|
2225.00
|
|
2024-03-14
|
0
|
3
|
-3
|
2735.00
|
|
2024-01-23
|
2
|
5
|
-3
|
2630.00
|
|
2024-01-02
|
4
|
2
|
2
|
2410.00
|
|
2023-12-27
|
5
|
2
|
3
|
2475.00
|
|
2023-12-07
|
1
|
0
|
1
|
2410.00
|
|
2023-11-27
|
1
|
0
|
1
|
2385.00
|
|
2023-11-06
|
2
|
4
|
-2
|
2165.00
|
|
2023-11-03
|
3
|
1
|
2
|
2120.00
|
|
2023-08-14
|
3
|
1
|
2
|
1825.00
|
|
2023-08-08
|
0
|
1
|
-1
|
1740.00
|
|
2023-08-02
|
4
|
1
|
3
|
1745.00
|
|
2023-08-01
|
2
|
1
|
1
|
1835.00
|
|
2023-07-28
|
0
|
1
|
-1
|
1905.00
|
|
2023-07-17
|
4
|
1
|
3
|
2140.00
|
|
2023-07-10
|
0
|
2
|
-2
|
2095.00
|
|
2023-07-06
|
4
|
3
|
1
|
2180.00
|
|
2023-05-23
|
1
|
2
|
-1
|
1905.00
|
|
2023-05-02
|
0
|
2
|
-2
|
1880.00
|
|
2023-04-25
|
5
|
1
|
4
|
1815.00
|
|
2023-04-21
|
2
|
0
|
2
|
1920.00
|
|
2023-04-10
|
1
|
6
|
-5
|
1930.00
|
|
2023-03-28
|
3
|
0
|
3
|
1970.00
|
|
2023-03-27
|
0
|
3
|
-3
|
2015.00
|
|
2023-01-03
|
0
|
3
|
-3
|
1395.00
|
|
2022-12-27
|
3
|
5
|
-2
|
1345.00
|
|
2022-12-26
|
6
|
3
|
3
|
1300.00
|
|
2022-12-20
|
6
|
2
|
4
|
1375.00
|
|
2022-11-25
|
3
|
0
|
3
|
1495.00
|
|
2022-09-01
|
8
|
5
|
3
|
1365.00
|
|
2022-08-25
|
2
|
7
|
-5
|
1440.00
|
|
2022-05-24
|
4
|
1
|
3
|
1365.00
|
|
2022-05-23
|
1
|
3
|
-2
|
1440.00
|
|
2022-04-01
|
4
|
0
|
4
|
1760.00
|
|
2022-03-03
|
4
|
1
|
3
|
1930.00
|
|
2022-02-07
|
1
|
3
|
-2
|
1635.00
|
|
2022-01-21
|
2
|
0
|
2
|
1700.00
|
|
2022-01-18
|
3
|
8
|
-5
|
1755.00
|
|
2022-01-17
|
7
|
3
|
4
|
1655.00
|
|
2022-01-07
|
5
|
2
|
3
|
1940.00
|
|
2022-01-04
|
7
|
0
|
7
|
2025.00
|
|
2021-12-27
|
1
|
0
|
1
|
2130.00
|
|
2021-12-21
|
1
|
6
|
-5
|
1955.00
|
|
2021-12-20
|
6
|
0
|
6
|
1890.00
|
|
2021-12-14
|
4
|
0
|
4
|
1910.00
|
|
2021-12-13
|
0
|
7
|
-7
|
2025.00
|
|
2021-12-10
|
4
|
2
|
2
|
1940.00
|
|
2021-12-08
|
1
|
3
|
-2
|
1995.00
|
|
2021-12-03
|
4
|
1
|
3
|
1995.00
|
|
2021-11-15
|
1
|
0
|
1
|
2310.00
|
|
2021-08-02
|
3
|
1
|
2
|
1350.00
|
|
2021-07-27
|
3
|
5
|
-2
|
1345.00
|
|
2021-07-19
|
0
|
2
|
-2
|
1430.00
|
|
2021-07-15
|
2
|
4
|
-2
|
1475.00
|
|
2021-07-14
|
5
|
2
|
3
|
1445.00
|
|
2021-07-06
|
2
|
0
|
2
|
1315.00
|
|
2021-07-01
|
1
|
4
|
-3
|
1310.00
|
|
2021-05-11
|
6
|
3
|
3
|
943.00
|
|
2021-03-16
|
5
|
1
|
4
|
820.00
|
|
2020-11-26
|
4
|
0
|
4
|
582.00
|
|
2020-10-29
|
6
|
12
|
-6
|
585.00
|
|
2020-10-27
|
12
|
7
|
5
|
635.00
|
|
2020-10-19
|
0
|
5
|
-5
|
557.00
|
|
2020-09-28
|
2
|
10
|
-8
|
511.00
|
|
2020-09-22
|
5
|
1
|
4
|
518.00
|
|
2020-08-11
|
0
|
4
|
-4
|
558.00
|
|
2020-08-03
|
0
|
5
|
-5
|
530.00
|
|
2020-07-30
|
8
|
4
|
4
|
540.00
|
|
2020-07-01
|
9
|
16
|
-7
|
505.00
|
|
2020-06-15
|
5
|
0
|
5
|
461.00
|
|
2020-05-18
|
2
|
19
|
-17
|
315.00
|
|
2020-05-14
|
19
|
1
|
18
|
290.00
|
|
2020-03-26
|
1
|
13
|
-12
|
225.00
|
|
2020-03-25
|
2
|
23
|
-21
|
206.50
|
|
2020-03-19
|
27
|
0
|
27
|
159.50
|
|
2020-03-10
|
6
|
0
|
6
|
301.00
|
|
2020-03-09
|
5
|
0
|
5
|
304.00
|
|
2019-11-07
|
0
|
9
|
-9
|
324.00
|
|
2019-11-06
|
9
|
2
|
7
|
323.00
|
|
2019-10-17
|
0
|
8
|
-8
|
339.50
|
|
2019-10-07
|
8
|
0
|
8
|
339.00
|
|
2019-09-16
|
9
|
0
|
9
|
333.00
|
| 合計 | 447 | 426 | 21 | |
