點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

友威科 (3580)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
11
-11
82.30
2026-04-17
12
3
9
84.00
2026-03-06
0
10
-10
68.30
2026-03-02
10
0
10
69.00
2026-02-24
0
20
-20
67.20
2026-02-06
3
0
3
66.40
2025-12-23
1
3
-2
58.70
2025-12-11
2
7
-5
58.70
2025-12-09
1
0
1
59.00
2025-12-05
2
0
2
59.30
2025-11-28
2
0
2
58.00
2025-11-10
4
0
4
57.50
2025-10-07
0
4
-4
63.30
2025-10-03
0
20
-20
62.30
2025-08-25
20
1
19
70.00
2025-06-12
1
12
-11
72.00
2025-05-06
0
17
-17
68.70
2025-04-28
17
3
14
68.60
2025-04-10
0
9
-9
55.50
2025-04-07
0
4
-4
62.30
2025-03-12
0
5
-5
2025-02-27
0
8
-8
85.20
2025-02-17
0
3
-3
77.90
2025-01-21
4
0
4
81.00
2024-10-11
5
23
-18
90.00
2024-10-09
5
72
-67
93.50
2024-10-08
8
28
-20
97.00
2024-09-26
116
20
96
108.00
2024-06-19
4
41
-37
65.00
2024-04-03
3
0
3
53.00
2023-11-28
1
0
1
51.90
2023-09-19
0
3
-3
49.90
2023-06-21
0
3
-3
54.00
2022-08-10
4
0
4
63.90
2022-08-02
0
1
-1
62.90
2022-07-28
2
0
2
64.40
2022-06-22
0
2
-2
57.50
2022-06-21
0
3
-3
63.50
2022-06-15
3
0
3
68.10
2022-05-30
0
3
-3
69.10
2022-01-14
0
6
-6
57.60
2021-12-27
4
0
4
59.10
2021-11-24
0
3
-3
54.60
2021-09-10
4
0
4
53.00
2021-03-23
26
0
26
62.70
2020-12-09
1
27
-26
61.80
2020-12-07
45
11
34
59.00
2020-12-04
4
28
-24
56.80
2020-09-04
0
4
-4
25.45
2020-08-28
0
7
-7
23.95
2020-08-03
1
0
1
22.90
2020-07-29
0
1
-1
22.85
2020-07-03
0
6
-6
25.25
2020-06-18
3
0
3
24.10
2020-04-29
2
0
2
23.00
2020-02-04
1
18
-17
23.90
2020-01-09
3
0
3
28.95
2019-12-30
5
0
5
30.25
2019-11-22
16
1
15
30.70
2019-10-28
0
10
-10
25.40
合計 345 461 -116