| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
30
|
4
|
26
|
50.30
|
|
2026-04-30
|
37
|
66
|
-29
|
31.85
|
|
2026-04-27
|
10
|
0
|
10
|
29.95
|
|
2026-02-03
|
0
|
9
|
-9
|
25.75
|
|
2026-01-30
|
5
|
0
|
5
|
25.75
|
|
2026-01-26
|
1
|
13
|
-12
|
26.15
|
|
2026-01-23
|
9
|
0
|
9
|
26.25
|
|
2026-01-20
|
13
|
0
|
13
|
26.70
|
|
2025-11-13
|
20
|
6
|
14
|
23.85
|
|
2025-11-03
|
0
|
39
|
-39
|
22.05
|
|
2025-08-28
|
1
|
28
|
-27
|
25.60
|
|
2025-08-27
|
3
|
39
|
-36
|
25.50
|
|
2025-08-25
|
24
|
11
|
13
|
25.50
|
|
2025-08-21
|
35
|
17
|
18
|
25.55
|
|
2025-08-20
|
33
|
0
|
33
|
23.25
|
|
2025-08-06
|
1
|
0
|
1
|
23.00
|
|
2025-07-31
|
0
|
4
|
-4
|
22.00
|
|
2025-07-16
|
2
|
0
|
2
|
22.80
|
|
2025-06-26
|
1
|
0
|
1
|
23.45
|
|
2025-05-02
|
0
|
6
|
-6
|
24.10
|
|
2025-04-15
|
5
|
0
|
5
|
21.40
|
|
2025-03-24
|
2
|
0
|
2
|
25.45
|
|
2025-01-09
|
1
|
9
|
-8
|
26.30
|
|
2024-12-20
|
8
|
0
|
8
|
27.50
|
|
2024-12-19
|
16
|
1
|
15
|
27.95
|
|
2024-12-17
|
15
|
1
|
14
|
27.85
|
|
2024-12-12
|
7
|
0
|
7
|
29.20
|
|
2024-08-21
|
0
|
6
|
-6
|
25.25
|
|
2024-07-17
|
3
|
33
|
-30
|
30.50
|
|
2024-07-16
|
2
|
25
|
-23
|
30.55
|
|
2024-07-15
|
0
|
16
|
-16
|
30.60
|
|
2024-07-02
|
55
|
17
|
38
|
31.45
|
|
2024-06-27
|
74
|
13
|
61
|
29.15
|
|
2024-06-21
|
18
|
39
|
-21
|
27.75
|
|
2024-05-02
|
5
|
0
|
5
|
25.00
|
|
2024-04-19
|
9
|
39
|
-30
|
25.35
|
|
2024-04-10
|
6
|
0
|
6
|
25.80
|
|
2024-04-03
|
11
|
0
|
11
|
25.75
|
|
2024-04-02
|
7
|
0
|
7
|
26.20
|
|
2024-03-01
|
30
|
0
|
30
|
27.85
|
|
2024-01-03
|
3
|
0
|
3
|
22.50
|
|
2023-12-25
|
2
|
8
|
-6
|
22.55
|
|
2023-11-28
|
5
|
0
|
5
|
24.15
|
|
2023-10-12
|
1
|
10
|
-9
|
23.10
|
|
2023-09-28
|
3
|
18
|
-15
|
24.90
|
|
2023-09-26
|
31
|
2
|
29
|
25.00
|
|
2023-07-24
|
0
|
4
|
-4
|
20.10
|
|
2023-07-21
|
1
|
0
|
1
|
20.70
|
|
2023-06-30
|
0
|
6
|
-6
|
22.30
|
|
2023-06-27
|
7
|
2
|
5
|
22.10
|
|
2023-05-24
|
10
|
0
|
10
|
20.05
|
|
2023-05-11
|
1
|
0
|
1
|
17.25
|
|
2023-04-25
|
3
|
0
|
3
|
17.55
|
|
2023-04-24
|
4
|
0
|
4
|
17.85
|
|
2023-04-20
|
4
|
1
|
3
|
17.90
|
|
2023-04-18
|
7
|
0
|
7
|
18.05
|
|
2023-04-13
|
0
|
6
|
-6
|
17.50
|
|
2023-04-11
|
0
|
1
|
-1
|
17.40
|
|
2023-04-10
|
1
|
0
|
1
|
17.35
|
|
2023-04-06
|
2
|
0
|
2
|
17.25
|
|
2023-03-30
|
0
|
3
|
-3
|
17.25
|
|
2023-03-29
|
1
|
0
|
1
|
17.15
|
|
2023-03-20
|
10
|
30
|
-20
|
17.20
|
|
2023-03-07
|
2
|
0
|
2
|
18.20
|
|
2023-03-02
|
1
|
0
|
1
|
17.65
|
|
2023-02-22
|
0
|
1
|
-1
|
17.60
|
|
2023-02-15
|
0
|
3
|
-3
|
17.10
|
|
2023-01-30
|
0
|
2
|
-2
|
16.80
|
|
2023-01-09
|
0
|
0
|
0
|
16.90
|
|
2023-01-03
|
2
|
0
|
2
|
16.60
|
|
2022-12-19
|
0
|
4
|
-4
|
16.70
|
|
2022-12-16
|
0
|
1
|
-1
|
16.80
|
|
2022-12-15
|
0
|
0
|
0
|
16.75
|
|
2022-08-08
|
0
|
0
|
0
|
18.20
|
|
2022-07-13
|
0
|
0
|
0
|
18.15
|
|
2022-06-17
|
4
|
0
|
4
|
18.65
|
|
2022-06-13
|
2
|
0
|
2
|
19.45
|
|
2022-05-30
|
9
|
0
|
9
|
20.00
|
|
2022-05-25
|
1
|
0
|
1
|
19.50
|
|
2022-05-24
|
1
|
0
|
1
|
19.40
|
|
2022-05-23
|
5
|
0
|
5
|
19.60
|
|
2022-05-10
|
3
|
0
|
3
|
18.90
|
|
2022-05-04
|
0
|
2
|
-2
|
19.85
|
|
2022-02-22
|
7
|
0
|
7
|
22.30
|
|
2021-12-13
|
5
|
77
|
-72
|
25.40
|
|
2021-11-25
|
3
|
0
|
3
|
22.10
|
|
2021-11-15
|
0
|
5
|
-5
|
22.20
|
|
2021-11-08
|
5
|
18
|
-13
|
21.90
|
|
2021-11-01
|
0
|
12
|
-12
|
21.75
|
|
2021-10-28
|
0
|
20
|
-20
|
21.60
|
|
2021-10-15
|
50
|
0
|
50
|
20.00
|
|
2021-08-06
|
50
|
0
|
50
|
23.40
|
|
2021-08-03
|
0
|
3
|
-3
|
22.70
|
|
2021-06-28
|
0
|
6
|
-6
|
23.80
|
|
2021-04-21
|
251
|
207
|
44
|
30.90
|
|
2021-03-31
|
55
|
3
|
52
|
27.65
|
|
2021-03-26
|
20
|
0
|
20
|
26.40
|
|
2021-03-12
|
30
|
0
|
30
|
24.05
|
|
2021-02-19
|
6
|
89
|
-83
|
24.25
|
|
2021-02-18
|
91
|
0
|
91
|
23.65
|
|
2020-12-31
|
0
|
20
|
-20
|
25.15
|
|
2020-12-24
|
13
|
92
|
-79
|
23.95
|
|
2020-12-23
|
88
|
2
|
86
|
23.20
|
|
2020-12-16
|
38
|
63
|
-25
|
23.25
|
|
2020-12-15
|
12
|
0
|
12
|
22.00
|
|
2020-12-10
|
63
|
107
|
-44
|
24.10
|
|
2020-12-09
|
61
|
19
|
42
|
24.35
|
|
2020-11-23
|
1
|
140
|
-139
|
19.80
|
|
2020-11-20
|
222
|
85
|
137
|
19.60
|
|
2020-07-14
|
0
|
30
|
-30
|
18.70
|
|
2020-07-07
|
30
|
0
|
30
|
15.15
|
|
2020-02-11
|
0
|
0
|
0
|
14.55
|
| 合計 | 1726 | 1543 | 183 | |
