| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
8
|
-8
|
23.00
|
|
2026-05-27
|
0
|
2
|
-2
|
23.00
|
|
2026-05-25
|
0
|
10
|
-10
|
24.00
|
|
2026-05-22
|
20
|
0
|
20
|
24.30
|
|
2026-05-19
|
2
|
10
|
-8
|
22.80
|
|
2026-05-18
|
3
|
0
|
3
|
21.95
|
|
2026-05-13
|
4
|
0
|
4
|
22.70
|
|
2026-04-29
|
0
|
1
|
-1
|
23.40
|
|
2026-04-28
|
1
|
0
|
1
|
23.00
|
|
2026-03-23
|
2
|
0
|
2
|
23.15
|
|
2026-02-05
|
0
|
4
|
-4
|
26.05
|
|
2026-02-04
|
2
|
1
|
1
|
25.90
|
|
2026-01-30
|
3
|
0
|
3
|
25.80
|
|
2025-11-18
|
1
|
0
|
1
|
19.20
|
|
2025-10-09
|
0
|
1
|
-1
|
22.20
|
|
2025-10-07
|
0
|
0
|
0
|
22.80
|
|
2025-09-23
|
0
|
2
|
-2
|
23.70
|
|
2025-09-11
|
0
|
3
|
-3
|
22.45
|
|
2025-08-13
|
3
|
0
|
3
|
24.70
|
|
2025-07-11
|
5
|
2
|
3
|
18.35
|
|
2025-06-23
|
0
|
1
|
-1
|
17.95
|
|
2025-01-02
|
0
|
0
|
0
|
22.70
|
|
2024-12-16
|
1
|
0
|
1
|
23.00
|
|
2024-11-25
|
0
|
0
|
0
|
25.45
|
|
2024-11-20
|
0
|
2
|
-2
|
25.40
|
|
2024-10-24
|
3
|
0
|
3
|
27.80
|
|
2024-09-10
|
4
|
25
|
-21
|
30.80
|
|
2024-09-05
|
4
|
13
|
-9
|
31.65
|
|
2024-09-03
|
25
|
8
|
17
|
30.80
|
|
2024-09-02
|
1
|
21
|
-20
|
32.80
|
|
2024-08-29
|
9
|
2
|
7
|
27.15
|
|
2024-08-21
|
0
|
1
|
-1
|
26.10
|
|
2024-08-01
|
0
|
2
|
-2
|
28.40
|
|
2024-07-31
|
1
|
0
|
1
|
27.40
|
|
2024-07-02
|
0
|
4
|
-4
|
28.90
|
|
2024-06-17
|
1
|
0
|
1
|
27.40
|
|
2024-06-14
|
0
|
2
|
-2
|
27.60
|
|
2024-06-13
|
1
|
0
|
1
|
27.20
|
|
2024-06-12
|
3
|
28
|
-25
|
27.00
|
|
2024-05-10
|
4
|
0
|
4
|
29.45
|
|
2024-05-06
|
3
|
0
|
3
|
30.00
|
|
2024-03-26
|
19
|
0
|
19
|
33.80
|
|
2024-03-08
|
6
|
0
|
6
|
36.70
|
|
2024-02-02
|
12
|
29
|
-17
|
40.65
|
|
2024-01-30
|
21
|
38
|
-17
|
47.00
|
|
2024-01-29
|
46
|
9
|
37
|
45.20
|
|
2024-01-23
|
62
|
83
|
-21
|
41.15
|
|
2024-01-22
|
73
|
28
|
45
|
40.45
|
|
2023-11-27
|
22
|
5
|
17
|
49.80
|
|
2023-09-06
|
0
|
2
|
-2
|
19.85
|
|
2023-06-29
|
1
|
0
|
1
|
17.85
|
|
2023-06-07
|
1
|
0
|
1
|
16.80
|
|
2023-05-26
|
0
|
0
|
0
|
16.35
|
|
2023-05-23
|
1
|
0
|
1
|
16.40
|
|
2023-05-19
|
0
|
0
|
0
|
16.55
|
|
2023-05-12
|
1
|
0
|
1
|
15.20
|
|
2023-02-03
|
2
|
0
|
2
|
16.10
|
|
2023-01-31
|
0
|
0
|
0
|
16.10
|
|
2023-01-12
|
0
|
0
|
0
|
15.55
|
|
2023-01-11
|
0
|
0
|
0
|
15.60
|
|
2023-01-10
|
0
|
0
|
0
|
15.75
|
|
2022-11-11
|
2
|
0
|
2
|
15.30
|
|
2022-11-10
|
0
|
1
|
-1
|
15.40
|
|
2022-10-03
|
1
|
0
|
1
|
15.60
|
|
2022-07-21
|
0
|
3
|
-3
|
16.35
|
|
2022-04-07
|
0
|
25
|
-25
|
20.05
|
|
2022-03-18
|
28
|
0
|
28
|
20.35
|
|
2022-03-02
|
1
|
3
|
-2
|
18.55
|
|
2022-02-15
|
2
|
10
|
-8
|
19.10
|
|
2022-02-14
|
4
|
8
|
-4
|
19.00
|
|
2021-12-28
|
10
|
0
|
10
|
16.65
|
|
2021-10-29
|
0
|
4
|
-4
|
16.10
|
|
2021-10-26
|
4
|
0
|
4
|
16.15
|
|
2021-10-20
|
1
|
0
|
1
|
16.50
|
|
2021-10-14
|
0
|
1
|
-1
|
16.75
|
|
2021-08-31
|
1
|
0
|
1
|
15.00
|
|
2021-08-05
|
1
|
0
|
1
|
15.85
|
|
2021-07-16
|
0
|
1
|
-1
|
16.50
|
|
2021-07-05
|
0
|
3
|
-3
|
15.55
|
|
2021-06-25
|
0
|
3
|
-3
|
15.30
|
|
2021-06-15
|
2
|
0
|
2
|
15.60
|
|
2021-05-24
|
2
|
0
|
2
|
14.90
|
|
2021-02-17
|
0
|
5
|
-5
|
15.50
|
|
2021-02-05
|
0
|
5
|
-5
|
15.30
|
|
2021-02-04
|
0
|
2
|
-2
|
15.05
|
|
2021-01-28
|
1
|
18
|
-17
|
15.05
|
|
2021-01-21
|
2
|
0
|
2
|
15.35
|
|
2021-01-20
|
0
|
2
|
-2
|
15.25
|
|
2021-01-15
|
0
|
1
|
-1
|
15.85
|
|
2021-01-08
|
2
|
0
|
2
|
15.95
|
|
2021-01-07
|
3
|
2
|
1
|
16.00
|
|
2020-12-31
|
0
|
4
|
-4
|
15.70
|
|
2020-12-08
|
1
|
0
|
1
|
15.75
|
|
2020-12-03
|
2
|
0
|
2
|
16.20
|
|
2020-12-01
|
0
|
7
|
-7
|
16.55
|
|
2020-11-12
|
0
|
1
|
-1
|
15.10
|
|
2020-11-11
|
0
|
0
|
0
|
15.20
|
|
2020-11-04
|
2
|
0
|
2
|
15.05
|
|
2020-10-30
|
0
|
0
|
0
|
15.15
|
|
2020-10-21
|
2
|
0
|
2
|
15.15
|
|
2020-10-19
|
2
|
0
|
2
|
15.15
|
|
2020-10-16
|
6
|
0
|
6
|
15.15
|
|
2020-10-14
|
0
|
0
|
0
|
15.80
|
|
2020-09-24
|
3
|
0
|
3
|
15.80
|
|
2020-09-22
|
0
|
15
|
-15
|
17.15
|
|
2020-09-17
|
3
|
0
|
3
|
15.40
|
|
2020-09-16
|
2
|
0
|
2
|
15.30
|
|
2020-08-14
|
3
|
1
|
2
|
15.30
|
|
2020-07-14
|
2
|
0
|
2
|
15.25
|
|
2020-07-10
|
5
|
0
|
5
|
15.25
|
|
2020-07-09
|
3
|
0
|
3
|
15.90
|
|
2020-05-15
|
0
|
1
|
-1
|
15.65
|
|
2020-01-31
|
0
|
1
|
-1
|
18.65
|
|
2020-01-08
|
0
|
0
|
0
|
20.40
|
|
2019-12-12
|
1
|
0
|
1
|
18.25
|
|
2019-11-14
|
0
|
1
|
-1
|
20.10
|
|
2019-10-30
|
0
|
0
|
0
|
22.10
|
|
2019-10-04
|
1
|
0
|
1
|
22.40
|
|
2019-07-26
|
0
|
1
|
-1
|
28.00
|
| 合計 | 478 | 476 | 2 | |
