| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
88
|
10
|
78
|
103.50
|
|
2026-05-27
|
12
|
45
|
-33
|
94.00
|
|
2026-05-14
|
2
|
44
|
-42
|
73.20
|
|
2026-05-06
|
16
|
2
|
14
|
54.00
|
|
2026-05-05
|
4
|
15
|
-11
|
54.70
|
|
2026-04-24
|
13
|
0
|
13
|
50.20
|
|
2026-04-20
|
8
|
33
|
-25
|
57.30
|
|
2026-04-14
|
9
|
48
|
-39
|
52.80
|
|
2026-04-13
|
45
|
5
|
40
|
52.10
|
|
2026-04-02
|
0
|
6
|
-6
|
45.55
|
|
2026-02-25
|
53
|
114
|
-61
|
64.60
|
|
2026-02-24
|
93
|
42
|
51
|
62.80
|
|
2026-02-09
|
14
|
0
|
14
|
53.30
|
|
2026-02-05
|
1
|
12
|
-11
|
53.30
|
|
2026-01-13
|
22
|
61
|
-39
|
64.90
|
|
2025-12-30
|
21
|
44
|
-23
|
53.10
|
|
2025-12-29
|
31
|
4
|
27
|
52.00
|
|
2025-12-15
|
23
|
54
|
-31
|
51.30
|
|
2025-12-12
|
136
|
89
|
47
|
53.50
|
|
2025-10-17
|
5
|
34
|
-29
|
40.60
|
|
2025-10-15
|
20
|
0
|
20
|
36.75
|
|
2025-10-13
|
12
|
0
|
12
|
37.40
|
|
2025-10-03
|
2
|
0
|
2
|
38.80
|
|
2025-09-30
|
2
|
0
|
2
|
39.30
|
|
2025-09-15
|
0
|
5
|
-5
|
36.95
|
|
2025-09-10
|
5
|
0
|
5
|
37.75
|
|
2025-09-05
|
2
|
0
|
2
|
38.20
|
|
2025-08-13
|
0
|
6
|
-6
|
38.10
|
|
2025-07-30
|
12
|
45
|
-33
|
39.00
|
|
2025-07-29
|
54
|
12
|
42
|
39.10
|
|
2025-07-07
|
0
|
1
|
-1
|
31.90
|
|
2025-07-01
|
1
|
0
|
1
|
31.05
|
|
2025-06-24
|
2
|
0
|
2
|
31.25
|
|
2025-06-13
|
6
|
0
|
6
|
31.25
|
|
2025-06-05
|
0
|
1
|
-1
|
32.15
|
|
2025-06-04
|
1
|
20
|
-19
|
31.75
|
|
2025-05-29
|
0
|
10
|
-10
|
32.90
|
|
2025-04-14
|
30
|
2
|
28
|
28.10
|
|
2025-04-02
|
0
|
1
|
-1
|
34.15
|
|
2025-03-27
|
7
|
0
|
7
|
37.60
|
|
2025-03-10
|
3
|
0
|
3
|
38.95
|
|
2025-02-14
|
10
|
0
|
10
|
40.25
|
|
2025-01-15
|
5
|
0
|
5
|
39.00
|
|
2025-01-13
|
0
|
5
|
-5
|
38.25
|
|
2024-12-25
|
5
|
0
|
5
|
43.35
|
|
2024-11-27
|
5
|
0
|
5
|
46.40
|
|
2024-11-26
|
0
|
2
|
-2
|
47.90
|
|
2024-11-14
|
0
|
3
|
-3
|
46.15
|
|
2024-11-12
|
5
|
0
|
5
|
47.35
|
|
2024-11-08
|
6
|
1
|
5
|
49.50
|
|
2024-11-04
|
5
|
0
|
5
|
48.65
|
|
2024-09-12
|
0
|
7
|
-7
|
54.50
|
|
2024-09-02
|
0
|
46
|
-46
|
54.60
|
|
2024-08-23
|
0
|
5
|
-5
|
51.80
|
|
2024-08-21
|
3
|
0
|
3
|
52.10
|
|
2024-07-09
|
8
|
0
|
8
|
53.70
|
|
2024-07-08
|
7
|
0
|
7
|
54.40
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-21
|
40
|
3
|
37
|
56.40
|
|
2024-06-19
|
0
|
7
|
-7
|
55.00
|
|
2024-05-30
|
5
|
0
|
5
|
52.00
|
|
2024-04-26
|
11
|
0
|
11
|
46.00
|
|
2024-04-25
|
5
|
0
|
5
|
46.10
|
|
2024-04-16
|
3
|
20
|
-17
|
49.05
|
|
2024-04-12
|
0
|
7
|
-7
|
51.10
|
|
2024-04-08
|
4
|
0
|
4
|
50.50
|
|
2024-03-29
|
5
|
0
|
5
|
49.45
|
|
2024-03-21
|
7
|
0
|
7
|
49.75
|
|
2024-02-05
|
6
|
1
|
5
|
51.50
|
|
2024-01-26
|
1
|
3
|
-2
|
52.00
|
|
2024-01-10
|
30
|
0
|
30
|
51.90
|
|
2023-11-20
|
0
|
4
|
-4
|
51.50
|
|
2023-11-10
|
3
|
0
|
3
|
50.00
|
|
2023-11-03
|
0
|
3
|
-3
|
50.30
|
|
2023-11-01
|
1
|
7
|
-6
|
49.65
|
|
2023-10-18
|
13
|
1
|
12
|
48.15
|
|
2023-10-16
|
5
|
0
|
5
|
49.75
|
|
2023-10-12
|
0
|
9
|
-9
|
51.20
|
|
2023-10-05
|
0
|
7
|
-7
|
53.70
|
|
2023-08-24
|
2
|
9
|
-7
|
51.90
|
|
2023-08-23
|
1
|
19
|
-18
|
53.10
|
|
2023-08-16
|
3
|
0
|
3
|
49.85
|
|
2023-07-31
|
6
|
0
|
6
|
52.40
|
|
2023-07-25
|
1
|
15
|
-14
|
52.00
|
|
2023-07-24
|
22
|
7
|
15
|
51.20
|
|
2023-07-14
|
22
|
0
|
22
|
55.60
|
|
2023-07-10
|
16
|
2
|
14
|
57.80
|
|
2023-06-29
|
3
|
17
|
-14
|
63.10
|
|
2023-06-19
|
1
|
13
|
-12
|
63.80
|
|
2023-06-16
|
16
|
3
|
13
|
63.30
|
|
2023-06-09
|
3
|
18
|
-15
|
67.10
|
|
2023-05-30
|
5
|
32
|
-27
|
65.00
|
|
2023-04-10
|
24
|
67
|
-43
|
71.00
|
|
2023-03-31
|
3
|
70
|
-67
|
69.80
|
|
2023-03-30
|
97
|
16
|
81
|
69.60
|
|
2023-03-29
|
140
|
96
|
44
|
70.30
|
|
2023-02-10
|
30
|
112
|
-82
|
57.60
|
|
2022-09-08
|
5
|
17
|
-12
|
47.85
|
|
2022-08-22
|
19
|
0
|
19
|
54.80
|
|
2022-08-16
|
29
|
2
|
27
|
51.40
|
|
2022-08-11
|
36
|
0
|
36
|
51.10
|
|
2022-08-03
|
22
|
0
|
22
|
53.50
|
|
2022-06-24
|
5
|
39
|
-34
|
62.30
|
|
2022-06-23
|
49
|
14
|
35
|
61.40
|
|
2022-03-08
|
9
|
42
|
-33
|
67.70
|
|
2022-03-02
|
4
|
16
|
-12
|
78.50
|
|
2022-02-24
|
28
|
3
|
25
|
76.20
|
|
2022-01-12
|
67
|
115
|
-48
|
81.50
|
|
2022-01-11
|
137
|
81
|
56
|
85.40
|
|
2021-10-21
|
2
|
8
|
-6
|
38.95
|
|
2021-10-01
|
0
|
14
|
-14
|
36.00
|
|
2021-09-30
|
11
|
0
|
11
|
37.80
|
|
2021-09-09
|
0
|
10
|
-10
|
42.00
|
|
2021-09-08
|
10
|
0
|
10
|
41.00
|
|
2021-05-18
|
2
|
25
|
-23
|
29.50
|
|
2021-05-14
|
20
|
0
|
20
|
29.45
|
|
2021-04-19
|
0
|
35
|
-35
|
33.65
|
|
2021-01-22
|
0
|
11
|
-11
|
27.80
|
|
2021-01-12
|
3
|
44
|
-41
|
29.85
|
|
2021-01-11
|
57
|
1
|
56
|
31.45
|
|
2020-12-18
|
1
|
23
|
-22
|
29.20
|
|
2020-12-08
|
36
|
22
|
14
|
29.75
|
|
2020-11-13
|
0
|
8
|
-8
|
27.80
|
|
2020-11-11
|
0
|
14
|
-14
|
27.40
|
|
2020-10-21
|
62
|
140
|
-78
|
28.45
|
|
2020-10-20
|
75
|
2
|
73
|
28.40
|
|
2020-10-15
|
9
|
90
|
-81
|
27.30
|
|
2020-10-14
|
87
|
1
|
86
|
26.40
|
|
2020-10-12
|
0
|
4
|
-4
|
25.10
|
|
2020-09-01
|
2
|
6
|
-4
|
25.00
|
|
2020-06-19
|
0
|
6
|
-6
|
26.55
|
|
2020-05-26
|
0
|
15
|
-15
|
27.25
|
|
2020-05-19
|
0
|
11
|
-11
|
27.20
|
|
2020-05-12
|
15
|
0
|
15
|
28.00
|
|
2020-04-27
|
3
|
33
|
-30
|
28.10
|
|
2020-04-24
|
2
|
16
|
-14
|
27.85
|
|
2020-04-23
|
35
|
4
|
31
|
27.90
|
|
2020-04-22
|
1
|
27
|
-26
|
28.20
|
|
2020-04-21
|
31
|
5
|
26
|
27.45
|
|
2020-04-20
|
3
|
26
|
-23
|
28.20
|
|
2020-04-13
|
0
|
8
|
-8
|
22.25
|
|
2020-03-10
|
0
|
14
|
-14
|
28.00
|
|
2020-03-04
|
14
|
0
|
14
|
29.05
|
|
2020-03-02
|
0
|
33
|
-33
|
29.15
|
|
2020-02-27
|
43
|
1
|
42
|
29.05
|
|
2020-02-18
|
28
|
57
|
-29
|
31.30
|
|
2020-02-13
|
24
|
2
|
22
|
30.30
|
|
2020-02-12
|
19
|
0
|
19
|
30.90
|
|
2020-02-10
|
24
|
44
|
-20
|
31.10
|
|
2019-11-29
|
4
|
0
|
4
|
25.30
|
|
2019-11-12
|
0
|
4
|
-4
|
25.20
|
| 合計 | 2386 | 2495 | -109 | |
