| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
9
|
0
|
9
|
66.30
|
|
2026-04-09
|
38
|
1
|
37
|
72.00
|
|
2026-03-25
|
10
|
42
|
-32
|
74.00
|
|
2026-03-11
|
7
|
30
|
-23
|
66.00
|
|
2026-03-04
|
26
|
2
|
24
|
53.50
|
|
2026-02-06
|
12
|
0
|
12
|
57.70
|
|
2026-02-04
|
4
|
25
|
-21
|
62.10
|
|
2026-01-30
|
11
|
2
|
9
|
58.30
|
|
2026-01-12
|
52
|
32
|
20
|
57.90
|
|
2026-01-09
|
29
|
3
|
26
|
52.70
|
|
2025-12-23
|
25
|
13
|
12
|
49.25
|
|
2025-12-04
|
0
|
4
|
-4
|
45.35
|
|
2025-12-01
|
5
|
10
|
-5
|
46.70
|
|
2025-10-30
|
5
|
0
|
5
|
45.45
|
|
2025-10-27
|
5
|
0
|
5
|
46.10
|
|
2025-10-03
|
4
|
0
|
4
|
49.10
|
|
2025-09-22
|
0
|
6
|
-6
|
52.70
|
|
2025-07-18
|
1
|
22
|
-21
|
65.00
|
|
2025-06-23
|
3
|
13
|
-10
|
58.00
|
|
2025-06-09
|
2
|
10
|
-8
|
52.50
|
|
2025-06-03
|
11
|
3
|
8
|
51.90
|
|
2025-05-28
|
12
|
0
|
12
|
55.10
|
|
2025-05-13
|
1
|
14
|
-13
|
55.10
|
|
2025-04-10
|
1
|
35
|
-34
|
44.75
|
|
2025-03-20
|
4
|
0
|
4
|
62.70
|
|
2025-01-08
|
0
|
5
|
-5
|
71.10
|
|
2024-12-02
|
4
|
0
|
4
|
78.10
|
|
2024-11-26
|
18
|
11
|
7
|
81.20
|
|
2024-11-20
|
18
|
8
|
10
|
83.30
|
|
2024-11-01
|
34
|
23
|
11
|
91.50
|
|
2024-10-23
|
24
|
49
|
-25
|
91.10
|
|
2024-10-11
|
17
|
5
|
12
|
80.90
|
|
2024-10-07
|
26
|
10
|
16
|
90.80
|
|
2024-09-26
|
87
|
57
|
30
|
96.60
|
|
2024-06-13
|
15
|
0
|
15
|
45.35
|
|
2024-06-11
|
21
|
55
|
-34
|
47.25
|
|
2024-05-30
|
6
|
0
|
6
|
44.90
|
|
2024-05-16
|
7
|
0
|
7
|
44.00
|
|
2024-05-14
|
4
|
16
|
-12
|
43.25
|
|
2024-05-10
|
10
|
0
|
10
|
44.65
|
|
2024-05-08
|
2
|
8
|
-6
|
43.50
|
|
2024-05-07
|
4
|
0
|
4
|
44.70
|
|
2024-05-06
|
8
|
0
|
8
|
44.65
|
|
2024-05-02
|
2
|
13
|
-11
|
45.30
|
|
2024-04-29
|
10
|
0
|
10
|
45.95
|
|
2024-04-24
|
5
|
0
|
5
|
43.40
|
|
2024-04-16
|
2
|
19
|
-17
|
46.55
|
|
2023-12-21
|
0
|
5
|
-5
|
36.70
|
|
2023-12-04
|
0
|
3
|
-3
|
36.10
|
|
2023-11-30
|
3
|
0
|
3
|
36.70
|
|
2023-11-23
|
1
|
12
|
-11
|
37.00
|
|
2023-11-21
|
4
|
0
|
4
|
36.45
|
|
2023-11-20
|
1
|
0
|
1
|
36.70
|
|
2023-11-17
|
1
|
4
|
-3
|
36.90
|
|
2023-11-15
|
5
|
0
|
5
|
36.85
|
|
2023-11-10
|
3
|
8
|
-5
|
36.00
|
|
2023-11-09
|
2
|
0
|
2
|
36.65
|
|
2023-11-08
|
2
|
0
|
2
|
36.60
|
|
2023-11-07
|
3
|
0
|
3
|
36.15
|
|
2023-11-06
|
1
|
5
|
-4
|
35.85
|
|
2023-11-01
|
2
|
0
|
2
|
35.00
|
|
2023-10-24
|
2
|
0
|
2
|
33.55
|
|
2023-10-20
|
0
|
4
|
-4
|
33.50
|
|
2023-10-19
|
4
|
0
|
4
|
33.20
|
|
2023-10-18
|
0
|
5
|
-5
|
32.65
|
|
2023-10-13
|
6
|
0
|
6
|
33.50
|
|
2023-10-06
|
5
|
11
|
-6
|
35.20
|
|
2023-10-05
|
1
|
0
|
1
|
35.65
|
|
2023-10-04
|
2
|
0
|
2
|
35.75
|
|
2023-09-27
|
5
|
0
|
5
|
34.70
|
|
2023-09-26
|
3
|
14
|
-11
|
34.40
|
|
2023-09-14
|
8
|
20
|
-12
|
35.40
|
|
2023-09-13
|
5
|
17
|
-12
|
34.75
|
|
2023-09-08
|
5
|
18
|
-13
|
34.15
|
|
2023-09-06
|
4
|
0
|
4
|
34.75
|
|
2023-08-31
|
0
|
3
|
-3
|
32.65
|
|
2023-08-30
|
1
|
0
|
1
|
32.00
|
|
2023-08-29
|
5
|
0
|
5
|
31.65
|
|
2023-08-18
|
4
|
11
|
-7
|
|
|
2023-08-17
|
4
|
0
|
4
|
34.20
|
|
2023-07-07
|
2
|
8
|
-6
|
30.65
|
|
2023-07-04
|
6
|
0
|
6
|
32.05
|
|
2023-06-29
|
2
|
0
|
2
|
31.55
|
|
2023-06-16
|
0
|
15
|
-15
|
32.35
|
|
2023-06-05
|
20
|
0
|
20
|
33.10
|
|
2023-06-02
|
1
|
4
|
-3
|
32.00
|
|
2023-05-30
|
2
|
0
|
2
|
32.40
|
|
2023-05-29
|
0
|
4
|
-4
|
32.65
|
|
2023-05-17
|
4
|
1
|
3
|
31.80
|
|
2023-05-16
|
6
|
0
|
6
|
31.80
|
|
2023-04-28
|
0
|
14
|
-14
|
34.90
|
|
2023-04-12
|
11
|
0
|
11
|
34.40
|
|
2023-03-31
|
0
|
1
|
-1
|
30.60
|
|
2023-03-30
|
0
|
3
|
-3
|
30.40
|
|
2023-03-29
|
3
|
0
|
3
|
30.10
|
|
2023-03-09
|
0
|
2
|
-2
|
30.15
|
|
2023-03-06
|
0
|
5
|
-5
|
30.65
|
|
2023-03-03
|
0
|
5
|
-5
|
30.60
|
|
2023-02-24
|
7
|
0
|
7
|
29.90
|
|
2023-02-21
|
0
|
3
|
-3
|
28.75
|
|
2023-02-15
|
0
|
1
|
-1
|
28.00
|
|
2022-12-23
|
1
|
0
|
1
|
28.65
|
|
2022-12-20
|
0
|
2
|
-2
|
28.95
|
|
2022-11-28
|
3
|
5
|
-2
|
27.85
|
|
2022-11-07
|
1
|
1
|
0
|
26.60
|
|
2022-10-28
|
3
|
0
|
3
|
24.25
|
|
2022-10-27
|
6
|
3
|
3
|
24.40
|
|
2022-10-26
|
0
|
1
|
-1
|
23.85
|
|
2022-10-25
|
1
|
6
|
-5
|
23.90
|
|
2022-10-18
|
3
|
1
|
2
|
24.80
|
|
2022-10-17
|
4
|
1
|
3
|
24.70
|
|
2022-10-14
|
0
|
5
|
-5
|
24.40
|
|
2022-10-12
|
1
|
0
|
1
|
25.15
|
|
2022-10-11
|
8
|
2
|
6
|
25.30
|
|
2022-10-07
|
0
|
5
|
-5
|
26.20
|
|
2022-10-06
|
3
|
5
|
-2
|
26.30
|
|
2022-10-05
|
0
|
2
|
-2
|
26.05
|
|
2022-10-04
|
0
|
1
|
-1
|
26.25
|
|
2022-09-27
|
0
|
1
|
-1
|
25.95
|
|
2022-09-23
|
6
|
2
|
4
|
27.15
|
|
2022-09-22
|
1
|
0
|
1
|
27.35
|
|
2022-09-20
|
2
|
1
|
1
|
27.95
|
|
2022-09-19
|
9
|
4
|
5
|
27.90
|
|
2022-09-15
|
0
|
1
|
-1
|
28.75
|
|
2022-09-14
|
6
|
0
|
6
|
29.00
|
|
2022-09-08
|
0
|
1
|
-1
|
29.00
|
|
2022-09-07
|
0
|
1
|
-1
|
29.05
|
|
2022-09-06
|
1
|
3
|
-2
|
28.65
|
|
2022-09-05
|
2
|
0
|
2
|
29.80
|
|
2022-08-31
|
0
|
3
|
-3
|
31.25
|
|
2022-08-30
|
0
|
2
|
-2
|
31.20
|
|
2022-08-29
|
6
|
0
|
6
|
30.65
|
|
2022-08-23
|
1
|
3
|
-2
|
30.50
|
|
2022-08-10
|
0
|
3
|
-3
|
28.45
|
|
2022-08-04
|
9
|
0
|
9
|
28.55
|
|
2022-08-01
|
7
|
2
|
5
|
28.15
|
|
2022-07-29
|
10
|
0
|
10
|
28.85
|
|
2022-07-21
|
1
|
7
|
-6
|
27.05
|
|
2022-07-20
|
0
|
8
|
-8
|
26.25
|
|
2022-07-18
|
0
|
4
|
-4
|
25.70
|
|
2022-07-13
|
0
|
29
|
-29
|
24.90
|
|
2022-07-11
|
9
|
3
|
6
|
26.05
|
|
2022-07-08
|
31
|
1
|
30
|
26.10
|
|
2022-07-07
|
2
|
6
|
-4
|
27.30
|
|
2022-07-06
|
6
|
0
|
6
|
26.00
|
|
2022-07-05
|
1
|
5
|
-4
|
27.05
|
|
2022-07-01
|
17
|
2
|
15
|
27.35
|
|
2022-06-13
|
3
|
28
|
-25
|
33.00
|
|
2022-05-26
|
1
|
0
|
1
|
25.95
|
|
2022-04-22
|
4
|
2
|
2
|
29.75
|
|
2022-04-21
|
0
|
2
|
-2
|
30.15
|
|
2022-04-20
|
0
|
2
|
-2
|
30.15
|
|
2022-04-12
|
2
|
0
|
2
|
30.60
|
|
2022-04-11
|
9
|
1
|
8
|
30.90
|
|
2022-04-08
|
5
|
0
|
5
|
31.50
|
|
2022-03-31
|
1
|
13
|
-12
|
32.15
|
|
2022-03-29
|
4
|
0
|
4
|
31.40
|
|
2022-03-16
|
8
|
1
|
7
|
30.50
|
|
2022-03-15
|
0
|
8
|
-8
|
29.30
|
|
2022-02-25
|
27
|
4
|
23
|
31.45
|
|
2022-02-23
|
0
|
3
|
-3
|
29.90
|
|
2022-02-22
|
1
|
6
|
-5
|
30.10
|
|
2022-02-21
|
0
|
2
|
-2
|
30.10
|
|
2022-02-14
|
4
|
0
|
4
|
29.50
|
|
2022-02-11
|
1
|
0
|
1
|
30.70
|
|
2021-12-22
|
0
|
3
|
-3
|
34.40
|
|
2021-12-20
|
0
|
3
|
-3
|
33.50
|
|
2021-12-15
|
0
|
39
|
-39
|
34.50
|
|
2021-12-14
|
32
|
0
|
32
|
32.40
|
|
2021-12-10
|
9
|
0
|
9
|
34.40
|
|
2021-12-01
|
10
|
0
|
10
|
35.85
|
|
2021-11-25
|
12
|
0
|
12
|
38.00
|
|
2021-11-12
|
7
|
0
|
7
|
38.10
|
|
2021-09-27
|
4
|
48
|
-44
|
46.20
|
|
2021-09-23
|
39
|
20
|
19
|
45.50
|
|
2021-09-15
|
26
|
58
|
-32
|
45.40
|
|
2021-09-13
|
12
|
0
|
12
|
42.50
|
|
2021-08-30
|
76
|
44
|
32
|
46.35
|
|
2021-08-13
|
18
|
0
|
18
|
37.50
|
|
2021-07-12
|
0
|
10
|
-10
|
24.75
|
|
2021-07-02
|
3
|
0
|
3
|
24.30
|
|
2021-06-30
|
0
|
7
|
-7
|
24.95
|
|
2021-04-07
|
2
|
30
|
-28
|
23.05
|
|
2021-03-23
|
7
|
0
|
7
|
21.55
|
|
2021-03-22
|
9
|
0
|
9
|
21.95
|
|
2020-12-28
|
55
|
3
|
52
|
23.45
|
|
2020-11-23
|
5
|
0
|
5
|
18.50
|
|
2020-10-14
|
0
|
2
|
-2
|
18.60
|
|
2020-10-05
|
2
|
0
|
2
|
18.25
|
|
2020-09-25
|
2
|
0
|
2
|
18.25
|
|
2020-09-07
|
0
|
10
|
-10
|
18.80
|
|
2020-08-31
|
0
|
5
|
-5
|
18.45
|
|
2020-08-27
|
5
|
0
|
5
|
18.40
|
|
2020-08-26
|
10
|
0
|
10
|
18.45
|
|
2020-08-06
|
0
|
1
|
-1
|
18.90
|
|
2019-09-19
|
1
|
0
|
1
|
18.75
|
|
2019-07-25
|
0
|
1
|
-1
|
17.40
|
|
2019-07-23
|
0
|
1
|
-1
|
17.35
|
|
2019-07-09
|
0
|
1
|
-1
|
17.65
|
|
2019-07-02
|
0
|
2
|
-2
|
17.55
|
| 合計 | 1334 | 1244 | 90 | |
