| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
4
|
-4
|
17.20
|
|
2026-04-27
|
0
|
7
|
-7
|
17.35
|
|
2025-09-22
|
0
|
12
|
-12
|
18.05
|
|
2025-05-14
|
0
|
3
|
-3
|
15.90
|
|
2025-05-13
|
0
|
5
|
-5
|
15.75
|
|
2025-05-07
|
0
|
1
|
-1
|
15.65
|
|
2025-04-16
|
11
|
0
|
11
|
14.50
|
|
2025-03-11
|
0
|
3
|
-3
|
17.70
|
|
2025-03-05
|
2
|
0
|
2
|
18.10
|
|
2025-02-18
|
1
|
0
|
1
|
18.55
|
|
2025-02-11
|
1
|
0
|
1
|
17.15
|
|
2025-01-20
|
0
|
6
|
-6
|
17.05
|
|
2024-12-23
|
0
|
3
|
-3
|
19.40
|
|
2024-12-18
|
1
|
3
|
-2
|
19.80
|
|
2024-11-26
|
0
|
10
|
-10
|
21.65
|
|
2024-11-25
|
5
|
0
|
5
|
21.80
|
|
2024-10-25
|
0
|
6
|
-6
|
21.55
|
|
2024-10-24
|
6
|
0
|
6
|
22.10
|
|
2024-10-11
|
1
|
15
|
-14
|
21.55
|
|
2024-08-28
|
0
|
34
|
-34
|
28.20
|
|
2024-08-06
|
0
|
221
|
-221
|
26.00
|
|
2024-07-31
|
11
|
60
|
-49
|
31.40
|
|
2024-07-26
|
39
|
12
|
27
|
28.25
|
|
2024-07-17
|
69
|
7
|
62
|
28.80
|
|
2024-07-16
|
32
|
6
|
26
|
29.00
|
|
2024-06-20
|
1
|
15
|
-14
|
18.90
|
|
2024-06-12
|
31
|
0
|
31
|
18.80
|
|
2024-06-06
|
10
|
0
|
10
|
18.80
|
|
2024-06-05
|
11
|
0
|
11
|
19.10
|
|
2024-06-04
|
0
|
8
|
-8
|
19.75
|
|
2024-06-03
|
11
|
0
|
11
|
19.80
|
|
2024-05-31
|
2
|
13
|
-11
|
20.00
|
|
2024-05-29
|
3
|
21
|
-18
|
21.10
|
|
2024-05-14
|
22
|
1
|
21
|
18.70
|
|
2024-05-09
|
75
|
1
|
74
|
19.80
|
|
2024-03-22
|
2
|
10
|
-8
|
|
|
2024-02-23
|
10
|
1
|
9
|
13.80
|
|
2024-02-21
|
0
|
26
|
-26
|
13.95
|
|
2024-02-19
|
26
|
0
|
26
|
13.70
|
|
2023-09-27
|
0
|
1
|
-1
|
13.15
|
|
2023-09-18
|
0
|
1
|
-1
|
13.20
|
|
2023-08-01
|
1
|
6
|
-5
|
13.80
|
|
2023-07-31
|
5
|
0
|
5
|
13.50
|
|
2023-07-21
|
0
|
7
|
-7
|
14.30
|
|
2023-07-04
|
10
|
0
|
10
|
15.05
|
|
2023-05-15
|
0
|
5
|
-5
|
15.10
|
|
2023-05-03
|
5
|
0
|
5
|
15.30
|
|
2023-03-08
|
0
|
8
|
-8
|
15.60
|
|
2023-02-08
|
0
|
10
|
-10
|
15.70
|
|
2023-02-06
|
0
|
3
|
-3
|
15.70
|
|
2023-02-03
|
12
|
0
|
12
|
15.85
|
|
2022-11-22
|
0
|
11
|
-11
|
12.60
|
|
2022-11-21
|
0
|
8
|
-8
|
12.50
|
|
2022-11-18
|
0
|
17
|
-17
|
12.95
|
|
2022-09-23
|
0
|
13
|
-13
|
11.70
|
|
2022-08-19
|
16
|
6
|
10
|
11.75
|
|
2022-08-16
|
0
|
3
|
-3
|
12.15
|
|
2022-08-10
|
5
|
0
|
5
|
12.10
|
|
2022-07-26
|
0
|
9
|
-9
|
12.65
|
|
2022-07-20
|
0
|
21
|
-21
|
12.20
|
|
2022-07-18
|
4
|
9
|
-5
|
12.25
|
|
2022-05-27
|
3
|
0
|
3
|
13.05
|
|
2022-03-16
|
1
|
74
|
-73
|
17.10
|
|
2022-02-16
|
4
|
1
|
3
|
14.10
|
|
2022-01-20
|
14
|
0
|
14
|
14.50
|
|
2022-01-04
|
20
|
15
|
5
|
15.75
|
|
2021-12-03
|
0
|
10
|
-10
|
15.35
|
|
2021-11-22
|
9
|
22
|
-13
|
15.70
|
|
2021-11-18
|
4
|
76
|
-72
|
15.80
|
|
2021-11-17
|
22
|
2
|
20
|
16.05
|
|
2021-11-15
|
29
|
0
|
29
|
16.10
|
|
2021-11-09
|
18
|
0
|
18
|
16.40
|
|
2021-11-08
|
31
|
0
|
31
|
16.20
|
|
2021-09-16
|
0
|
51
|
-51
|
16.35
|
|
2021-09-13
|
29
|
0
|
29
|
16.75
|
|
2021-09-09
|
10
|
0
|
10
|
16.25
|
|
2021-09-07
|
19
|
0
|
19
|
16.60
|
|
2021-08-23
|
0
|
15
|
-15
|
17.20
|
|
2021-08-20
|
6
|
31
|
-25
|
16.55
|
|
2021-08-17
|
0
|
20
|
-20
|
16.55
|
|
2021-08-16
|
1
|
95
|
-94
|
16.55
|
|
2021-08-11
|
8
|
106
|
-98
|
17.85
|
|
2021-08-10
|
58
|
5
|
53
|
18.60
|
|
2021-08-06
|
33
|
6
|
27
|
19.50
|
|
2021-07-08
|
0
|
21
|
-21
|
17.40
|
|
2021-07-07
|
18
|
67
|
-49
|
17.40
|
|
2021-07-06
|
21
|
1
|
20
|
17.60
|
|
2021-07-05
|
45
|
0
|
45
|
18.05
|
|
2021-06-29
|
5
|
36
|
-31
|
18.20
|
|
2021-06-11
|
6
|
52
|
-46
|
16.55
|
|
2021-06-09
|
15
|
3
|
12
|
15.80
|
|
2021-05-31
|
1
|
70
|
-69
|
15.75
|
|
2021-05-28
|
18
|
31
|
-13
|
15.65
|
|
2021-05-26
|
53
|
0
|
53
|
15.60
|
|
2021-05-24
|
40
|
2
|
38
|
15.40
|
|
2021-05-14
|
0
|
32
|
-32
|
15.00
|
|
2021-05-13
|
2
|
98
|
-96
|
13.65
|
|
2021-05-11
|
59
|
0
|
59
|
15.30
|
|
2021-05-10
|
69
|
0
|
69
|
17.00
|
|
2021-05-07
|
0
|
17
|
-17
|
16.70
|
|
2021-05-06
|
0
|
55
|
-55
|
16.60
|
|
2021-05-05
|
6
|
37
|
-31
|
15.80
|
|
2021-05-04
|
45
|
8
|
37
|
16.05
|
|
2021-05-03
|
7
|
64
|
-57
|
17.25
|
|
2021-04-21
|
6
|
151
|
-145
|
19.05
|
|
2021-04-19
|
23
|
4
|
19
|
18.75
|
|
2021-04-16
|
8
|
71
|
-63
|
18.90
|
|
2021-04-15
|
6
|
128
|
-122
|
18.80
|
|
2021-04-14
|
95
|
2
|
93
|
18.95
|
|
2021-04-12
|
66
|
0
|
66
|
18.20
|
|
2021-04-09
|
21
|
1
|
20
|
17.35
|
|
2021-04-08
|
16
|
0
|
16
|
17.75
|
|
2021-04-07
|
38
|
0
|
38
|
17.70
|
|
2021-04-01
|
10
|
0
|
10
|
17.20
|
|
2021-03-31
|
35
|
0
|
35
|
17.40
|
|
2021-03-30
|
20
|
0
|
20
|
17.65
|
|
2021-03-26
|
20
|
41
|
-21
|
16.95
|
|
2021-03-25
|
1
|
52
|
-51
|
17.20
|
|
2021-03-23
|
19
|
200
|
-181
|
17.65
|
|
2021-03-19
|
6
|
131
|
-125
|
17.95
|
|
2021-03-17
|
15
|
54
|
-39
|
17.80
|
|
2021-03-12
|
67
|
43
|
24
|
18.10
|
|
2021-03-11
|
41
|
2
|
39
|
17.85
|
|
2021-03-10
|
56
|
0
|
56
|
18.10
|
|
2021-03-09
|
28
|
0
|
28
|
17.50
|
|
2021-03-08
|
85
|
0
|
85
|
17.15
|
|
2021-03-05
|
15
|
0
|
15
|
17.30
|
|
2021-03-03
|
66
|
48
|
18
|
17.75
|
|
2021-03-02
|
5
|
176
|
-171
|
17.40
|
|
2021-02-25
|
22
|
0
|
22
|
18.30
|
|
2021-02-19
|
1
|
70
|
-69
|
16.80
|
|
2021-02-18
|
25
|
14
|
11
|
15.30
|
|
2021-02-17
|
23
|
0
|
23
|
14.80
|
|
2021-02-04
|
26
|
0
|
26
|
14.20
|
|
2021-02-03
|
32
|
1
|
31
|
14.90
|
|
2021-01-28
|
30
|
5
|
25
|
14.60
|
|
2021-01-26
|
36
|
0
|
36
|
16.05
|
|
2021-01-25
|
22
|
2
|
20
|
16.50
|
|
2021-01-22
|
0
|
31
|
-31
|
16.55
|
|
2021-01-21
|
70
|
36
|
34
|
16.10
|
|
2021-01-20
|
69
|
150
|
-81
|
16.80
|
|
2021-01-19
|
5
|
34
|
-29
|
17.70
|
|
2021-01-18
|
22
|
5
|
17
|
17.05
|
|
2021-01-15
|
7
|
105
|
-98
|
17.15
|
|
2021-01-12
|
27
|
0
|
27
|
17.40
|
|
2021-01-11
|
32
|
1
|
31
|
17.80
|
|
2021-01-08
|
48
|
14
|
34
|
17.85
|
|
2020-12-30
|
5
|
23
|
-18
|
18.40
|
|
2020-12-29
|
59
|
2
|
57
|
18.65
|
|
2020-12-24
|
96
|
35
|
61
|
18.65
|
|
2020-12-23
|
4
|
111
|
-107
|
18.90
|
|
2020-12-21
|
35
|
6
|
29
|
17.65
|
|
2020-12-18
|
15
|
0
|
15
|
18.10
|
|
2020-12-17
|
10
|
0
|
10
|
18.10
|
|
2020-12-15
|
28
|
1
|
27
|
18.05
|
|
2020-12-10
|
32
|
2
|
30
|
18.40
|
|
2020-12-07
|
52
|
0
|
52
|
19.15
|
|
2020-12-04
|
32
|
3
|
29
|
19.10
|
|
2020-12-03
|
51
|
5
|
46
|
19.70
|
|
2020-12-02
|
41
|
1
|
40
|
18.95
|
|
2020-12-01
|
28
|
3
|
25
|
19.50
|
|
2020-11-30
|
61
|
5
|
56
|
19.95
|
|
2020-11-26
|
38
|
5
|
33
|
20.30
|
|
2020-11-20
|
85
|
11
|
74
|
19.50
|
|
2020-11-02
|
6
|
52
|
-46
|
20.15
|
|
2020-10-15
|
31
|
2
|
29
|
21.60
|
|
2020-08-05
|
5
|
34
|
-29
|
7.04
|
|
2020-07-31
|
17
|
48
|
-31
|
6.70
|
|
2020-07-30
|
71
|
10
|
61
|
6.57
|
|
2020-07-06
|
20
|
0
|
20
|
3.91
|
|
2020-07-02
|
0
|
10
|
-10
|
3.94
|
|
2020-06-22
|
5
|
0
|
5
|
3.98
|
|
2020-06-16
|
0
|
5
|
-5
|
3.97
|
|
2020-03-31
|
0
|
0
|
-3
|
2.84
|
|
2020-02-17
|
0
|
1
|
-1
|
4.32
|
|
2020-02-04
|
0
|
0
|
0
|
4.13
|
|
2019-12-17
|
0
|
3
|
-3
|
4.14
|
|
2019-12-02
|
0
|
1
|
-1
|
4.71
|
|
2019-10-08
|
0
|
0
|
0
|
1.54
|
|
2019-10-04
|
0
|
0
|
0
|
1.56
|
|
2019-10-03
|
0
|
0
|
0
|
1.57
|
|
2019-09-03
|
0
|
16
|
-16
|
1.49
|
|
2019-07-26
|
0
|
3
|
-3
|
1.55
|
| 合計 | 3262 | 3745 | -486 | |
