| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
36
|
-24
|
52.60
|
|
2026-05-11
|
0
|
15
|
-15
|
62.90
|
|
2026-04-07
|
1
|
11
|
-10
|
53.70
|
|
2026-02-11
|
3
|
48
|
-45
|
47.20
|
|
2026-02-06
|
5
|
42
|
-37
|
49.05
|
|
2025-12-24
|
9
|
73
|
-64
|
48.70
|
|
2025-12-17
|
3
|
38
|
-35
|
39.50
|
|
2025-12-16
|
35
|
3
|
32
|
38.50
|
|
2025-12-12
|
0
|
55
|
-55
|
37.75
|
|
2025-11-21
|
0
|
20
|
-20
|
29.60
|
|
2025-11-18
|
5
|
0
|
5
|
31.10
|
|
2025-10-28
|
5
|
0
|
5
|
36.60
|
|
2025-10-15
|
40
|
0
|
40
|
36.60
|
|
2025-09-18
|
63
|
31
|
32
|
43.30
|
|
2025-09-16
|
8
|
2
|
6
|
40.70
|
|
2025-09-12
|
20
|
0
|
20
|
40.20
|
|
2025-09-01
|
52
|
8
|
44
|
45.15
|
|
2025-08-29
|
139
|
79
|
60
|
48.20
|
|
2025-08-28
|
59
|
4
|
55
|
45.80
|
|
2025-08-18
|
11
|
32
|
-21
|
40.05
|
|
2025-08-15
|
1
|
12
|
-11
|
36.45
|
|
2025-08-13
|
0
|
10
|
-10
|
35.00
|
|
2025-08-01
|
2
|
10
|
-8
|
35.10
|
|
2025-07-11
|
2
|
16
|
-14
|
33.65
|
|
2025-06-24
|
0
|
6
|
-6
|
32.45
|
|
2025-06-17
|
13
|
2
|
11
|
33.10
|
|
2025-06-06
|
3
|
0
|
3
|
33.60
|
|
2025-06-02
|
4
|
0
|
4
|
32.00
|
|
2025-05-06
|
2
|
0
|
2
|
30.25
|
|
2025-04-24
|
0
|
4
|
-4
|
28.00
|
|
2025-03-25
|
14
|
0
|
14
|
39.50
|
|
2025-02-19
|
3
|
0
|
3
|
39.95
|
|
2025-01-22
|
0
|
6
|
-6
|
37.65
|
|
2025-01-21
|
0
|
2
|
-2
|
37.80
|
|
2025-01-20
|
6
|
0
|
6
|
37.70
|
|
2024-12-31
|
5
|
20
|
-15
|
40.15
|
|
2024-12-30
|
23
|
1
|
22
|
39.75
|
|
2024-12-05
|
3
|
0
|
3
|
38.90
|
|
2024-12-04
|
2
|
0
|
2
|
39.05
|
|
2024-11-14
|
1
|
20
|
-19
|
41.60
|
|
2024-11-12
|
38
|
26
|
12
|
43.40
|
|
2024-10-29
|
7
|
0
|
7
|
37.50
|
|
2024-08-05
|
1
|
26
|
-25
|
39.15
|
|
2024-06-20
|
1
|
7
|
-6
|
52.30
|
|
2024-05-30
|
32
|
5
|
27
|
55.40
|
|
2024-05-24
|
0
|
10
|
-10
|
56.30
|
|
2024-05-23
|
17
|
0
|
17
|
55.90
|
|
2024-04-30
|
15
|
4
|
11
|
57.10
|
|
2024-03-29
|
17
|
1
|
16
|
60.60
|
|
2024-03-27
|
7
|
0
|
7
|
59.90
|
|
2024-03-11
|
0
|
37
|
-37
|
59.50
|
|
2024-01-15
|
0
|
11
|
-11
|
55.80
|
|
2023-07-18
|
0
|
17
|
-17
|
62.70
|
|
2023-06-21
|
1
|
53
|
-52
|
65.80
|
|
2023-06-06
|
1
|
49
|
-48
|
69.40
|
|
2023-04-24
|
13
|
37
|
-24
|
59.00
|
|
2023-03-27
|
1
|
12
|
-11
|
49.80
|
|
2023-03-13
|
12
|
35
|
-23
|
50.80
|
|
2023-03-10
|
65
|
31
|
34
|
51.20
|
|
2023-02-10
|
20
|
0
|
20
|
44.15
|
|
2023-02-07
|
10
|
1
|
9
|
46.80
|
|
2022-11-30
|
17
|
3
|
14
|
40.20
|
|
2022-09-16
|
2
|
12
|
-10
|
45.95
|
|
2022-09-13
|
12
|
0
|
12
|
49.45
|
|
2022-09-05
|
1
|
26
|
-25
|
50.00
|
|
2022-08-15
|
0
|
7
|
-7
|
44.50
|
|
2022-08-12
|
8
|
1
|
7
|
43.80
|
|
2022-08-10
|
0
|
10
|
-10
|
42.30
|
|
2022-06-29
|
7
|
36
|
-29
|
47.85
|
|
2022-05-27
|
44
|
96
|
-52
|
53.90
|
|
2022-05-23
|
138
|
67
|
71
|
52.90
|
|
2022-05-20
|
5
|
32
|
-27
|
52.10
|
|
2022-05-19
|
15
|
2
|
13
|
47.45
|
|
2022-04-28
|
12
|
2
|
10
|
48.30
|
|
2022-04-18
|
0
|
23
|
-23
|
59.70
|
|
2022-04-07
|
47
|
16
|
31
|
68.90
|
|
2022-03-07
|
5
|
50
|
-45
|
62.30
|
|
2022-03-04
|
55
|
5
|
50
|
66.90
|
|
2022-03-03
|
5
|
25
|
-20
|
69.00
|
|
2022-03-02
|
30
|
2
|
28
|
69.60
|
|
2022-01-10
|
8
|
23
|
-15
|
73.60
|
|
2022-01-07
|
33
|
20
|
13
|
73.60
|
|
2021-11-19
|
40
|
86
|
-46
|
64.60
|
|
2021-11-18
|
41
|
11
|
30
|
58.80
|
|
2021-11-17
|
10
|
45
|
-35
|
60.50
|
|
2021-11-15
|
91
|
26
|
65
|
62.60
|
|
2021-07-23
|
2
|
0
|
2
|
15.80
|
|
2021-07-14
|
0
|
6
|
-6
|
16.45
|
|
2020-02-10
|
0
|
0
|
-1
|
13.80
|
| 合計 | 1440 | 1600 | -161 | |
