| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
249
|
136
|
113
|
68.70
|
|
2026-04-13
|
25
|
3
|
22
|
51.10
|
|
2026-04-02
|
1
|
24
|
-23
|
48.30
|
|
2025-12-26
|
46
|
1
|
45
|
51.30
|
|
2025-12-01
|
11
|
22
|
-11
|
48.70
|
|
2025-11-26
|
20
|
2
|
18
|
48.45
|
|
2025-11-14
|
31
|
4
|
27
|
48.25
|
|
2025-10-29
|
5
|
41
|
-36
|
58.20
|
|
2025-10-27
|
46
|
20
|
26
|
61.00
|
|
2025-10-23
|
15
|
158
|
-143
|
61.90
|
|
2025-09-09
|
172
|
81
|
91
|
56.00
|
|
2025-07-16
|
24
|
8
|
16
|
36.55
|
|
2025-07-11
|
2
|
28
|
-26
|
35.45
|
|
2025-07-10
|
16
|
0
|
16
|
33.45
|
|
2025-06-17
|
14
|
1
|
13
|
33.40
|
|
2025-06-12
|
1
|
6
|
-5
|
34.60
|
|
2025-06-06
|
1
|
12
|
-11
|
34.20
|
|
2025-05-26
|
20
|
1
|
19
|
37.40
|
|
2025-04-22
|
1
|
11
|
-10
|
30.65
|
|
2025-04-21
|
13
|
0
|
13
|
31.50
|
|
2025-04-17
|
0
|
31
|
-31
|
32.60
|
|
2025-04-16
|
11
|
2
|
9
|
33.45
|
|
2025-04-15
|
20
|
8
|
12
|
34.80
|
|
2025-03-18
|
3
|
0
|
3
|
46.20
|
|
2025-03-17
|
0
|
6
|
-6
|
46.55
|
|
2025-02-03
|
0
|
18
|
-18
|
42.75
|
|
2025-01-06
|
7
|
0
|
7
|
47.65
|
|
2024-11-28
|
4
|
31
|
-27
|
50.30
|
|
2024-11-25
|
10
|
4
|
6
|
50.60
|
|
2024-11-21
|
10
|
0
|
10
|
50.50
|
|
2024-11-08
|
0
|
36
|
-36
|
55.50
|
|
2024-11-07
|
5
|
26
|
-21
|
55.90
|
|
2024-11-05
|
7
|
0
|
7
|
54.20
|
|
2024-11-04
|
51
|
0
|
51
|
54.10
|
|
2024-10-29
|
12
|
1
|
11
|
56.80
|
|
2024-07-09
|
0
|
15
|
-15
|
62.50
|
|
2024-06-14
|
13
|
61
|
-48
|
62.80
|
|
2024-06-06
|
10
|
0
|
10
|
59.20
|
|
2024-05-13
|
3
|
40
|
-37
|
64.30
|
|
2024-04-12
|
10
|
74
|
-64
|
71.60
|
|
2024-04-01
|
18
|
100
|
-82
|
67.70
|
|
2024-03-07
|
16
|
40
|
-24
|
55.50
|
|
2024-03-05
|
36
|
12
|
24
|
58.00
|
|
2024-03-01
|
1
|
17
|
-16
|
59.50
|
|
2024-02-23
|
6
|
35
|
-29
|
60.70
|
|
2024-02-22
|
12
|
0
|
12
|
61.10
|
|
2024-02-05
|
26
|
12
|
14
|
60.90
|
|
2024-01-08
|
18
|
1
|
17
|
68.50
|
|
2023-08-17
|
10
|
2
|
8
|
75.40
|
|
2023-07-07
|
28
|
5
|
23
|
86.70
|
|
2023-06-12
|
9
|
158
|
-149
|
85.40
|
|
2023-05-29
|
1
|
50
|
-49
|
80.60
|
|
2023-05-17
|
9
|
0
|
9
|
76.50
|
|
2023-05-16
|
5
|
51
|
-46
|
76.60
|
|
2023-05-09
|
22
|
5
|
17
|
76.50
|
|
2023-04-19
|
32
|
5
|
27
|
86.50
|
|
2023-04-18
|
24
|
2
|
22
|
87.60
|
|
2023-04-13
|
32
|
1
|
31
|
88.20
|
|
2023-03-14
|
27
|
5
|
22
|
86.10
|
|
2023-03-10
|
80
|
5
|
75
|
88.90
|
|
2023-03-03
|
124
|
21
|
103
|
89.20
|
|
2023-03-02
|
26
|
0
|
26
|
90.80
|
|
2023-02-03
|
20
|
46
|
-26
|
98.20
|
|
2022-12-27
|
19
|
7
|
12
|
88.80
|
|
2022-10-04
|
11
|
35
|
-24
|
101.00
|
|
2022-09-28
|
79
|
32
|
47
|
90.70
|
|
2022-09-23
|
74
|
31
|
43
|
107.00
|
|
2022-09-16
|
41
|
15
|
26
|
109.50
|
|
2022-04-21
|
19
|
3
|
16
|
123.00
|
|
2022-01-10
|
146
|
350
|
-204
|
125.50
|
|
2022-01-07
|
220
|
90
|
130
|
123.50
|
|
2022-01-03
|
19
|
71
|
-52
|
144.50
|
|
2021-12-28
|
74
|
133
|
-59
|
145.50
|
|
2021-12-10
|
83
|
20
|
63
|
137.50
|
|
2021-12-09
|
119
|
52
|
67
|
141.50
|
|
2021-11-23
|
135
|
79
|
56
|
147.00
|
|
2021-11-18
|
185
|
117
|
68
|
157.00
|
|
2021-10-26
|
246
|
397
|
-151
|
140.00
|
|
2021-10-22
|
248
|
172
|
76
|
135.50
|
|
2021-10-07
|
149
|
378
|
-229
|
124.50
|
|
2021-10-04
|
197
|
134
|
63
|
106.00
|
|
2021-09-28
|
256
|
180
|
76
|
122.00
|
|
2021-03-08
|
5
|
45
|
-40
|
44.25
|
|
2021-02-01
|
33
|
107
|
-74
|
45.85
|
|
2021-01-28
|
25
|
70
|
-45
|
47.10
|
|
2020-10-26
|
1
|
55
|
-54
|
28.55
|
|
2020-07-02
|
20
|
0
|
20
|
25.95
|
|
2020-05-04
|
24
|
3
|
21
|
24.65
|
|
2020-02-17
|
75
|
8
|
67
|
26.05
|
|
2020-02-07
|
2
|
50
|
-48
|
24.35
|
|
2019-11-01
|
53
|
4
|
49
|
29.10
|
|
2019-09-24
|
53
|
0
|
53
|
29.85
|
|
2019-09-12
|
71
|
1
|
70
|
28.05
|
| 合計 | 4153 | 4124 | 29 | |
