| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
41.90
|
|
2026-05-14
|
0
|
3
|
-3
|
44.10
|
|
2026-02-04
|
7
|
0
|
7
|
38.85
|
|
2026-01-29
|
12
|
0
|
12
|
40.40
|
|
2025-12-01
|
0
|
5
|
-5
|
45.85
|
|
2025-11-26
|
1
|
3
|
-2
|
46.60
|
|
2025-11-17
|
54
|
0
|
54
|
47.70
|
|
2025-08-04
|
15
|
3
|
12
|
56.30
|
|
2025-07-16
|
0
|
3
|
-3
|
50.30
|
|
2025-07-15
|
3
|
0
|
3
|
50.20
|
|
2025-07-08
|
0
|
1
|
-1
|
50.50
|
|
2025-07-01
|
0
|
15
|
-15
|
51.00
|
|
2025-06-23
|
6
|
0
|
6
|
50.30
|
|
2025-06-05
|
0
|
2
|
-2
|
53.20
|
|
2025-04-21
|
8
|
0
|
8
|
44.50
|
|
2025-03-19
|
16
|
0
|
16
|
59.00
|
|
2025-03-10
|
26
|
2
|
24
|
56.80
|
|
2025-02-10
|
22
|
6
|
16
|
57.40
|
|
2024-08-12
|
0
|
2
|
-2
|
47.85
|
|
2024-01-19
|
0
|
4
|
-4
|
50.90
|
|
2024-01-15
|
0
|
4
|
-4
|
52.80
|
|
2024-01-11
|
4
|
0
|
4
|
51.70
|
|
2023-12-26
|
0
|
5
|
-5
|
52.00
|
|
2023-10-02
|
0
|
4
|
-4
|
50.60
|
|
2023-09-20
|
11
|
0
|
11
|
50.30
|
|
2023-09-14
|
2
|
0
|
2
|
52.00
|
|
2023-08-17
|
0
|
4
|
-4
|
61.60
|
|
2023-06-15
|
0
|
7
|
-7
|
61.10
|
|
2023-06-09
|
1
|
20
|
-19
|
64.90
|
|
2023-06-05
|
0
|
11
|
-11
|
62.80
|
|
2023-06-02
|
20
|
0
|
20
|
63.10
|
|
2023-05-29
|
1
|
15
|
-14
|
62.00
|
|
2023-05-26
|
0
|
14
|
-14
|
59.80
|
|
2023-05-16
|
18
|
4
|
14
|
60.70
|
|
2023-05-05
|
2
|
13
|
-11
|
52.50
|
|
2023-05-03
|
9
|
1
|
8
|
54.60
|
|
2023-04-26
|
2
|
15
|
-13
|
53.20
|
|
2023-04-18
|
24
|
7
|
17
|
57.30
|
|
2023-02-01
|
0
|
3
|
-3
|
37.70
|
|
2023-01-16
|
4
|
0
|
4
|
35.90
|
|
2022-11-01
|
0
|
18
|
-18
|
32.15
|
|
2022-10-25
|
9
|
6
|
3
|
31.30
|
|
2022-10-24
|
0
|
2
|
-2
|
31.30
|
|
2022-10-18
|
0
|
3
|
-3
|
32.95
|
|
2022-10-07
|
0
|
5
|
-5
|
36.90
|
|
2022-07-06
|
34
|
18
|
16
|
36.05
|
|
2022-04-25
|
18
|
3
|
15
|
24.55
|
|
2022-04-21
|
3
|
22
|
-19
|
26.40
|
|
2022-03-17
|
0
|
1
|
-1
|
27.80
|
|
2022-01-24
|
0
|
4
|
-4
|
26.40
|
|
2022-01-20
|
0
|
3
|
-3
|
27.35
|
|
2022-01-06
|
1
|
5
|
-4
|
30.35
|
|
2021-12-17
|
0
|
16
|
-16
|
32.20
|
|
2021-08-19
|
2
|
0
|
2
|
16.15
|
|
2021-08-18
|
2
|
0
|
2
|
16.30
|
|
2021-07-27
|
1
|
0
|
1
|
16.50
|
|
2021-07-19
|
1
|
0
|
1
|
16.70
|
|
2021-07-05
|
1
|
0
|
1
|
16.95
|
|
2021-06-29
|
0
|
1
|
-1
|
17.00
|
|
2021-06-02
|
0
|
2
|
-2
|
17.35
|
|
2021-05-17
|
2
|
0
|
2
|
16.30
|
|
2021-01-12
|
0
|
2
|
-2
|
17.10
|
|
2020-12-15
|
0
|
3
|
-3
|
17.25
|
|
2020-12-14
|
0
|
3
|
-3
|
17.50
|
|
2020-12-09
|
1
|
0
|
1
|
17.75
|
|
2020-11-09
|
1
|
0
|
1
|
16.40
|
|
2020-09-11
|
0
|
2
|
-2
|
17.45
|
|
2020-09-09
|
0
|
2
|
-2
|
17.80
|
|
2020-09-08
|
0
|
1
|
-1
|
17.80
|
|
2020-08-25
|
0
|
1
|
-1
|
19.90
|
|
2020-08-06
|
0
|
1
|
-1
|
20.10
|
|
2020-04-28
|
1
|
0
|
1
|
17.30
|
|
2020-04-07
|
1
|
0
|
1
|
13.40
|
|
2020-03-13
|
0
|
1
|
-1
|
19.45
|
|
2020-02-21
|
1
|
0
|
1
|
20.95
|
|
2020-02-12
|
0
|
3
|
-3
|
20.55
|
|
2020-02-10
|
3
|
0
|
3
|
20.45
|
|
2020-01-20
|
0
|
1
|
-1
|
23.50
|
|
2020-01-17
|
0
|
4
|
-4
|
23.30
|
|
2020-01-14
|
0
|
1
|
-1
|
23.70
|
|
2019-11-21
|
0
|
1
|
-1
|
25.25
|
|
2019-11-01
|
0
|
1
|
-1
|
28.10
|
|
2019-10-16
|
10
|
0
|
10
|
28.80
|
| 合計 | 362 | 312 | 50 | |
