點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 15.8%
10日大漲率 21.1%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
71
34
37
238.00
2026-06-01
4
20
-16
263.00
2026-05-28
23
4
19
255.50
2026-05-13
17
5
12
248.50
2026-04-01
13
3
10
131.50
2025-10-01
0
5
-5
116.50
2025-08-14
0
14
-14
124.00
2025-07-28
1
11
-10
116.00
2025-07-03
5
41
-36
123.00
2025-06-02
22
7
15
123.00
2025-05-29
13
2
11
128.00
2025-05-28
16
2
14
129.50
2025-05-12
5
25
-20
123.00
2025-02-19
50
24
26
165.50
2024-09-02
5
23
-18
92.50
2024-07-04
1
25
-24
78.20
2024-06-27
2
0
2
72.90
2024-06-24
5
1
4
72.00
2024-06-20
10
0
10
75.10
2024-06-19
7
0
7
74.50
2024-06-18
5
0
5
75.70
2024-02-15
0
1
-1
65.00
2024-01-15
0
0
0
63.80
2023-12-04
0
1
-1
65.30
2023-11-21
1
0
1
62.50
2023-09-15
0
1
-1
65.20
2023-08-09
1
0
1
69.10
2023-07-11
0
1
-1
74.90
2023-07-05
0
4
-4
75.00
2023-06-12
1
0
1
74.30
2023-04-11
0
3
-3
79.40
2023-04-06
0
1
-1
78.00
2023-03-31
3
0
3
77.80
2022-12-29
0
0
0
69.00
2022-11-01
0
2
-2
65.50
2022-10-27
2
0
2
64.50
2022-10-20
1
0
1
65.10
2022-10-19
1
0
1
64.90
2022-07-28
0
1
-1
88.50
2022-06-09
0
1
-1
104.50
2022-05-24
0
1
-1
93.70
2022-03-25
0
4
-4
103.50
2022-03-23
0
5
-5
107.50
2022-02-14
2
0
2
104.50
2022-02-09
1
0
1
104.50
2021-12-07
1
0
1
105.50
2021-11-30
1
0
1
104.00
2021-11-05
2
0
2
110.00
2021-10-25
1
0
1
101.50
2021-10-21
2
0
2
102.00
2021-10-19
0
2
-2
99.90
2021-10-07
1
0
1
97.40
2021-08-19
3
0
3
99.00
2021-08-16
0
5
-5
102.50
2020-12-15
0
6
-6
85.00
2020-10-28
1
2
-1
75.30
2020-10-26
2
0
2
76.70
2020-10-23
1
0
1
78.20
2020-10-20
8
3
5
79.10
2020-02-26
0
2
-2
78.70
2019-12-27
3
0
3
83.20
2019-09-09
0
12
-12
84.00
合計 314 304 10