| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
19
|
-19
|
26.10
|
|
2026-05-19
|
63
|
101
|
-38
|
25.05
|
|
2026-05-18
|
1
|
37
|
-36
|
22.80
|
|
2026-05-08
|
1
|
19
|
-18
|
20.70
|
|
2026-05-06
|
1
|
10
|
-9
|
19.70
|
|
2026-05-05
|
4
|
0
|
4
|
19.70
|
|
2026-04-24
|
0
|
3
|
-3
|
20.00
|
|
2026-04-23
|
3
|
18
|
-15
|
20.30
|
|
2026-04-17
|
11
|
0
|
11
|
20.50
|
|
2026-04-09
|
1
|
0
|
1
|
19.65
|
|
2026-04-01
|
10
|
0
|
10
|
19.50
|
|
2026-03-27
|
3
|
0
|
3
|
20.60
|
|
2026-03-26
|
1
|
0
|
1
|
20.25
|
|
2026-03-20
|
2
|
0
|
2
|
20.50
|
|
2026-03-19
|
7
|
0
|
7
|
21.10
|
|
2026-03-18
|
3
|
0
|
3
|
20.70
|
|
2026-03-13
|
4
|
0
|
4
|
20.55
|
|
2026-02-24
|
0
|
2
|
-2
|
22.10
|
|
2026-01-22
|
29
|
0
|
29
|
23.00
|
|
2026-01-21
|
1
|
9
|
-8
|
23.60
|
|
2026-01-14
|
6
|
0
|
6
|
23.80
|
|
2026-01-07
|
20
|
2
|
18
|
25.20
|
|
2025-12-18
|
3
|
21
|
-18
|
20.55
|
|
2025-12-17
|
8
|
0
|
8
|
20.55
|
|
2025-12-15
|
4
|
12
|
-8
|
20.70
|
|
2025-12-11
|
0
|
13
|
-13
|
20.85
|
|
2025-12-10
|
20
|
0
|
20
|
20.50
|
|
2025-12-09
|
6
|
0
|
6
|
20.80
|
|
2025-11-04
|
5
|
0
|
5
|
20.50
|
|
2025-11-03
|
16
|
0
|
16
|
20.95
|
|
2025-10-23
|
0
|
5
|
-5
|
21.90
|
|
2025-09-25
|
15
|
5
|
10
|
24.05
|
|
2025-09-23
|
7
|
1
|
6
|
23.45
|
|
2025-09-22
|
15
|
2
|
13
|
23.85
|
|
2025-09-19
|
11
|
0
|
11
|
23.50
|
|
2025-09-17
|
0
|
13
|
-13
|
23.65
|
|
2025-09-12
|
7
|
14
|
-7
|
23.20
|
|
2025-09-11
|
26
|
4
|
22
|
23.20
|
|
2025-09-05
|
9
|
35
|
-26
|
25.40
|
|
2025-09-04
|
24
|
1
|
23
|
25.05
|
|
2025-09-02
|
54
|
30
|
24
|
25.30
|
|
2025-08-20
|
36
|
18
|
18
|
23.65
|
|
2025-08-18
|
15
|
31
|
-16
|
23.35
|
|
2025-08-12
|
29
|
1
|
28
|
23.20
|
|
2025-08-11
|
2
|
31
|
-29
|
23.55
|
|
2025-08-08
|
24
|
7
|
17
|
22.40
|
|
2025-08-05
|
24
|
10
|
14
|
24.00
|
|
2025-08-04
|
36
|
17
|
19
|
24.25
|
|
2025-07-29
|
4
|
9
|
-5
|
20.20
|
|
2025-07-28
|
12
|
17
|
-5
|
20.40
|
|
2025-07-25
|
10
|
5
|
5
|
20.50
|
|
2025-07-24
|
6
|
0
|
6
|
20.55
|
|
2025-07-23
|
16
|
2
|
14
|
20.65
|
|
2025-07-22
|
27
|
45
|
-18
|
20.15
|
|
2025-07-18
|
3
|
16
|
-13
|
22.10
|
|
2025-07-17
|
34
|
5
|
29
|
21.90
|
|
2025-07-10
|
28
|
13
|
15
|
21.60
|
|
2025-07-09
|
12
|
27
|
-15
|
22.15
|
|
2025-07-07
|
8
|
28
|
-20
|
22.95
|
|
2025-07-04
|
21
|
4
|
17
|
20.90
|
|
2025-07-01
|
43
|
7
|
36
|
19.00
|
|
2025-06-27
|
0
|
40
|
-40
|
18.20
|
|
2025-06-25
|
2
|
0
|
2
|
17.00
|
|
2025-06-23
|
5
|
0
|
5
|
16.80
|
|
2025-06-20
|
6
|
0
|
6
|
17.75
|
|
2025-06-19
|
18
|
0
|
18
|
18.20
|
|
2025-06-18
|
8
|
21
|
-13
|
18.70
|
|
2025-06-16
|
3
|
0
|
3
|
18.55
|
|
2025-06-13
|
11
|
0
|
11
|
18.65
|
|
2025-06-09
|
1
|
0
|
1
|
18.80
|
|
2025-06-05
|
13
|
1
|
12
|
19.00
|
|
2025-06-04
|
0
|
15
|
-15
|
19.05
|
|
2025-05-28
|
5
|
0
|
5
|
19.25
|
|
2025-05-26
|
5
|
0
|
5
|
20.10
|
|
2025-05-23
|
0
|
6
|
-6
|
20.15
|
|
2025-05-22
|
4
|
1
|
3
|
20.50
|
|
2025-05-20
|
17
|
5
|
12
|
20.60
|
|
2025-05-12
|
0
|
5
|
-5
|
21.45
|
|
2025-05-08
|
0
|
6
|
-6
|
21.00
|
|
2025-05-05
|
12
|
0
|
12
|
20.60
|
|
2025-05-02
|
0
|
4
|
-4
|
21.60
|
|
2025-04-23
|
0
|
31
|
-31
|
19.85
|
|
2025-04-22
|
0
|
2
|
-2
|
18.90
|
|
2025-04-21
|
3
|
0
|
3
|
19.00
|
|
2025-04-18
|
26
|
0
|
26
|
20.10
|
|
2025-04-17
|
2
|
6
|
-4
|
20.60
|
|
2025-04-15
|
5
|
0
|
5
|
20.60
|
|
2025-04-11
|
0
|
13
|
-13
|
19.35
|
|
2025-04-10
|
3
|
14
|
-11
|
18.05
|
|
2025-04-08
|
8
|
0
|
8
|
18.25
|
|
2025-04-07
|
12
|
0
|
12
|
20.25
|
|
2025-04-01
|
2
|
14
|
-12
|
22.10
|
|
2025-03-31
|
6
|
0
|
6
|
21.20
|
|
2025-03-28
|
8
|
1
|
7
|
23.25
|
|
2025-03-20
|
1
|
6
|
-5
|
24.65
|
|
2025-03-18
|
0
|
7
|
-7
|
24.15
|
|
2025-03-14
|
7
|
18
|
-11
|
23.50
|
|
2025-03-13
|
11
|
0
|
11
|
23.15
|
|
2025-03-07
|
0
|
3
|
-3
|
23.80
|
|
2025-03-06
|
12
|
0
|
12
|
24.10
|
|
2025-03-04
|
0
|
25
|
-25
|
24.70
|
|
2025-03-03
|
10
|
3
|
7
|
23.90
|
|
2025-02-27
|
10
|
4
|
6
|
24.60
|
|
2025-02-26
|
0
|
4
|
-4
|
24.80
|
|
2025-02-24
|
10
|
0
|
10
|
25.55
|
|
2025-02-17
|
0
|
6
|
-6
|
24.35
|
|
2025-02-10
|
6
|
0
|
6
|
23.85
|
|
2025-02-05
|
0
|
6
|
-6
|
23.70
|
|
2025-02-04
|
11
|
3
|
8
|
23.50
|
|
2025-01-22
|
1
|
5
|
-4
|
23.45
|
|
2025-01-20
|
8
|
23
|
-15
|
24.05
|
|
2025-01-16
|
6
|
27
|
-21
|
23.85
|
|
2025-01-15
|
8
|
11
|
-3
|
23.70
|
|
2025-01-14
|
11
|
5
|
6
|
24.40
|
|
2025-01-07
|
10
|
1
|
9
|
24.80
|
|
2025-01-02
|
7
|
27
|
-20
|
25.50
|
|
2024-12-31
|
6
|
0
|
6
|
25.00
|
|
2024-12-30
|
8
|
0
|
8
|
25.10
|
|
2024-12-26
|
42
|
9
|
33
|
25.35
|
|
2024-12-25
|
15
|
2
|
13
|
25.80
|
|
2024-12-23
|
17
|
37
|
-20
|
25.55
|
|
2024-12-17
|
2
|
9
|
-7
|
25.40
|
|
2024-12-05
|
23
|
4
|
19
|
31.25
|
|
2024-12-04
|
21
|
7
|
14
|
32.45
|
|
2024-12-03
|
4
|
16
|
-12
|
32.80
|
|
2024-12-02
|
65
|
24
|
41
|
32.05
|
|
2024-11-28
|
12
|
57
|
-45
|
33.45
|
|
2024-11-26
|
37
|
13
|
24
|
33.50
|
|
2024-11-21
|
19
|
70
|
-51
|
32.25
|
|
2024-11-15
|
56
|
27
|
29
|
31.80
|
|
2024-11-14
|
11
|
45
|
-34
|
32.35
|
|
2024-11-12
|
9
|
2
|
7
|
29.45
|
|
2024-11-11
|
11
|
0
|
11
|
30.10
|
|
2024-11-08
|
25
|
1
|
24
|
30.20
|
|
2024-11-04
|
5
|
19
|
-14
|
29.10
|
|
2024-10-28
|
20
|
4
|
16
|
30.85
|
|
2024-10-24
|
54
|
28
|
26
|
31.80
|
|
2024-10-14
|
4
|
57
|
-53
|
28.60
|
|
2024-09-19
|
0
|
28
|
-28
|
27.90
|
|
2024-08-16
|
21
|
0
|
21
|
18.20
|
|
2024-08-05
|
16
|
6
|
10
|
18.20
|
|
2024-07-17
|
27
|
1
|
26
|
20.35
|
|
2024-06-27
|
0
|
3
|
-3
|
17.00
|
|
2024-06-21
|
0
|
2
|
-2
|
17.10
|
|
2024-06-07
|
0
|
1
|
-1
|
18.00
|
|
2024-06-05
|
0
|
5
|
-5
|
18.10
|
|
2024-04-30
|
1
|
0
|
1
|
17.60
|
|
2024-04-17
|
2
|
0
|
2
|
17.95
|
|
2024-01-18
|
2
|
0
|
2
|
15.30
|
|
2024-01-10
|
0
|
0
|
0
|
15.05
|
|
2023-11-24
|
0
|
3
|
-3
|
16.05
|
|
2023-09-14
|
0
|
6
|
-6
|
16.40
|
|
2023-08-07
|
0
|
2
|
-2
|
16.55
|
|
2023-07-27
|
2
|
0
|
2
|
16.15
|
|
2023-07-20
|
19
|
0
|
19
|
16.75
|
|
2023-04-27
|
0
|
0
|
0
|
16.65
|
|
2023-04-24
|
0
|
1
|
-1
|
17.15
|
|
2023-04-20
|
0
|
2
|
-2
|
17.05
|
|
2023-04-13
|
0
|
8
|
-8
|
17.90
|
|
2023-02-01
|
3
|
0
|
3
|
15.45
|
|
2023-01-30
|
0
|
2
|
-2
|
15.00
|
|
2023-01-17
|
0
|
5
|
-5
|
14.75
|
|
2022-11-07
|
10
|
0
|
10
|
15.50
|
|
2022-10-07
|
0
|
7
|
-7
|
13.75
|
|
2022-08-04
|
0
|
0
|
0
|
11.45
|
|
2022-06-20
|
0
|
1
|
-1
|
10.50
|
|
2022-03-29
|
0
|
3
|
-3
|
12.25
|
|
2022-03-16
|
4
|
0
|
4
|
12.90
|
|
2022-03-14
|
2
|
0
|
2
|
12.90
|
|
2021-12-29
|
0
|
3
|
-3
|
13.70
|
|
2021-12-14
|
0
|
1
|
-1
|
12.80
|
|
2021-12-10
|
0
|
8
|
-8
|
13.20
|
|
2021-12-09
|
0
|
5
|
-5
|
13.20
|
|
2021-11-19
|
0
|
11
|
-11
|
12.85
|
|
2021-11-16
|
0
|
5
|
-5
|
12.00
|
|
2021-10-13
|
1
|
0
|
1
|
11.25
|
|
2021-09-24
|
0
|
3
|
-3
|
12.00
|
|
2021-09-16
|
2
|
0
|
2
|
11.60
|
|
2021-08-27
|
1
|
0
|
1
|
11.45
|
|
2021-08-16
|
0
|
2
|
-2
|
11.30
|
|
2021-08-02
|
15
|
0
|
15
|
12.65
|
|
2021-07-27
|
15
|
0
|
15
|
12.65
|
|
2021-07-23
|
0
|
10
|
-10
|
12.95
|
|
2021-07-21
|
10
|
0
|
10
|
12.75
|
|
2021-07-05
|
0
|
10
|
-10
|
13.10
|
|
2021-06-02
|
0
|
23
|
-23
|
13.55
|
|
2021-05-28
|
27
|
0
|
27
|
14.60
|
|
2021-04-19
|
15
|
0
|
15
|
16.10
|
|
2021-03-29
|
0
|
6
|
-6
|
11.80
|
|
2021-03-22
|
0
|
4
|
-4
|
12.20
|
|
2021-03-09
|
3
|
0
|
3
|
12.25
|
|
2021-01-20
|
0
|
5
|
-5
|
11.30
|
|
2021-01-04
|
0
|
4
|
-4
|
12.75
|
|
2020-12-18
|
0
|
3
|
-3
|
12.35
|
|
2020-12-01
|
0
|
10
|
-10
|
13.30
|
|
2020-11-23
|
3
|
8
|
-5
|
12.40
|
|
2020-10-27
|
0
|
3
|
-3
|
14.20
|
|
2020-10-13
|
3
|
0
|
3
|
14.60
|
|
2020-09-02
|
5
|
0
|
5
|
15.15
|
|
2020-05-04
|
0
|
16
|
-16
|
14.85
|
|
2020-04-24
|
20
|
0
|
20
|
11.60
|
|
2020-02-26
|
0
|
21
|
-21
|
10.50
|
|
2019-07-09
|
0
|
1
|
-1
|
12.30
|
|
2019-07-05
|
1
|
0
|
1
|
12.35
|
| 合計 | 1801 | 1717 | 84 | |
