| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
2
|
25
|
-23
|
287.50
|
|
2026-05-06
|
12
|
1
|
11
|
243.00
|
|
2026-04-24
|
2
|
19
|
-17
|
227.50
|
|
2026-04-23
|
16
|
1
|
15
|
244.00
|
|
2026-04-20
|
3
|
10
|
-7
|
261.00
|
|
2026-04-13
|
6
|
21
|
-15
|
270.00
|
|
2026-03-26
|
0
|
13
|
-13
|
194.00
|
|
2025-11-12
|
10
|
0
|
10
|
176.00
|
|
2025-10-07
|
0
|
11
|
-11
|
173.50
|
|
2025-10-03
|
11
|
0
|
11
|
169.00
|
|
2025-09-16
|
8
|
1
|
7
|
157.50
|
|
2025-09-11
|
5
|
0
|
5
|
179.00
|
|
2025-09-03
|
10
|
0
|
10
|
178.00
|
|
2025-08-14
|
0
|
6
|
-6
|
135.00
|
|
2025-07-29
|
10
|
0
|
10
|
138.50
|
|
2025-06-30
|
0
|
1
|
-1
|
99.20
|
|
2025-06-24
|
0
|
3
|
-3
|
100.00
|
|
2025-06-23
|
2
|
0
|
2
|
98.90
|
|
2025-06-17
|
1
|
0
|
1
|
100.00
|
|
2025-06-13
|
3
|
0
|
3
|
99.60
|
|
2025-06-11
|
2
|
0
|
2
|
104.00
|
|
2025-06-10
|
1
|
0
|
1
|
104.50
|
|
2025-06-03
|
0
|
2
|
-2
|
103.50
|
|
2025-06-02
|
1
|
0
|
1
|
103.00
|
|
2025-05-28
|
3
|
0
|
3
|
104.00
|
|
2025-05-27
|
2
|
0
|
2
|
105.00
|
|
2025-05-12
|
0
|
0
|
0
|
101.00
|
|
2025-05-06
|
2
|
0
|
2
|
102.00
|
|
2025-05-05
|
3
|
0
|
3
|
98.50
|
|
2025-04-23
|
1
|
0
|
1
|
95.10
|
|
2025-04-22
|
2
|
0
|
2
|
91.90
|
|
2025-04-21
|
3
|
0
|
3
|
93.90
|
|
2025-04-18
|
1
|
0
|
1
|
96.50
|
|
2025-04-17
|
2
|
0
|
2
|
94.50
|
|
2025-03-21
|
1
|
0
|
1
|
113.00
|
|
2025-03-04
|
0
|
9
|
-9
|
117.50
|
|
2025-02-17
|
0
|
3
|
-3
|
115.00
|
|
2025-02-14
|
0
|
4
|
-4
|
114.50
|
|
2025-02-04
|
0
|
3
|
-3
|
110.50
|
|
2025-01-22
|
0
|
1
|
-1
|
105.50
|
|
2025-01-07
|
0
|
2
|
-2
|
105.00
|
|
2024-12-18
|
0
|
1
|
-1
|
109.50
|
|
2024-12-12
|
1
|
0
|
1
|
113.50
|
|
2024-12-03
|
0
|
1
|
-1
|
115.00
|
|
2024-11-29
|
0
|
2
|
-2
|
113.50
|
|
2024-11-22
|
0
|
2
|
-2
|
116.50
|
|
2024-10-22
|
8
|
0
|
8
|
130.00
|
|
2024-09-25
|
0
|
11
|
-11
|
137.50
|
|
2024-09-23
|
2
|
21
|
-19
|
136.00
|
|
2024-09-11
|
2
|
0
|
2
|
119.50
|
|
2024-09-09
|
2
|
0
|
2
|
124.00
|
|
2024-09-04
|
5
|
0
|
5
|
121.50
|
|
2024-08-30
|
3
|
0
|
3
|
124.50
|
|
2024-08-16
|
1
|
34
|
-33
|
119.50
|
|
2024-08-05
|
6
|
1
|
5
|
106.00
|
|
2024-08-02
|
22
|
0
|
22
|
117.50
|
|
2024-07-31
|
6
|
26
|
-20
|
122.00
|
|
2024-07-30
|
21
|
0
|
21
|
115.50
|
|
2024-07-26
|
10
|
0
|
10
|
115.50
|
|
2024-07-19
|
3
|
86
|
-83
|
133.00
|
|
2024-07-08
|
9
|
1
|
8
|
144.50
|
|
2024-06-12
|
5
|
1
|
4
|
137.50
|
|
2024-06-07
|
15
|
1
|
14
|
143.50
|
|
2024-06-04
|
8
|
51
|
-43
|
137.50
|
|
2024-05-29
|
11
|
1
|
10
|
156.50
|
|
2024-05-27
|
17
|
5
|
12
|
149.50
|
|
2024-05-03
|
14
|
3
|
11
|
114.50
|
|
2024-04-16
|
15
|
1
|
14
|
91.00
|
|
2024-04-03
|
0
|
1
|
-1
|
72.40
|
|
2024-04-02
|
0
|
1
|
-1
|
72.50
|
|
2024-03-29
|
1
|
0
|
1
|
70.10
|
|
2024-03-05
|
0
|
1
|
-1
|
71.40
|
|
2024-02-27
|
1
|
0
|
1
|
71.10
|
|
2024-02-22
|
0
|
1
|
-1
|
70.30
|
|
2024-02-20
|
0
|
1
|
-1
|
69.90
|
|
2024-02-01
|
1
|
0
|
1
|
68.40
|
|
2024-01-26
|
0
|
2
|
-2
|
67.80
|
|
2024-01-04
|
0
|
0
|
0
|
67.10
|
|
2023-12-08
|
1
|
0
|
1
|
67.70
|
|
2023-12-07
|
6
|
0
|
6
|
67.50
|
|
2023-11-22
|
0
|
2
|
-2
|
68.40
|
|
2023-11-16
|
2
|
0
|
2
|
67.20
|
|
2023-11-09
|
1
|
0
|
1
|
67.00
|
|
2023-08-29
|
0
|
1
|
-1
|
69.50
|
|
2023-08-17
|
1
|
0
|
1
|
68.70
|
|
2023-08-11
|
1
|
0
|
1
|
69.20
|
|
2023-08-10
|
0
|
4
|
-4
|
69.10
|
|
2023-07-17
|
2
|
0
|
2
|
71.80
|
|
2023-07-07
|
0
|
2
|
-2
|
74.70
|
|
2023-06-13
|
2
|
0
|
2
|
79.10
|
|
2023-05-22
|
2
|
0
|
2
|
76.70
|
|
2023-04-26
|
0
|
2
|
-2
|
66.60
|
|
2023-02-24
|
2
|
0
|
2
|
52.70
|
|
2023-02-20
|
0
|
2
|
-2
|
54.90
|
|
2023-02-10
|
0
|
0
|
0
|
52.90
|
|
2023-01-31
|
0
|
2
|
-2
|
51.00
|
|
2022-10-04
|
0
|
4
|
-4
|
47.60
|
|
2022-08-31
|
1
|
0
|
1
|
57.00
|
|
2022-07-11
|
1
|
0
|
1
|
51.50
|
|
2022-07-08
|
2
|
0
|
2
|
52.70
|
|
2022-05-18
|
0
|
1
|
-1
|
71.80
|
|
2022-04-19
|
1
|
0
|
1
|
76.40
|
|
2022-04-14
|
2
|
0
|
2
|
77.00
|
|
2021-12-01
|
0
|
2
|
-2
|
99.70
|
|
2021-11-24
|
0
|
4
|
-4
|
98.50
|
|
2021-11-23
|
5
|
0
|
5
|
97.90
|
|
2021-11-22
|
0
|
3
|
-3
|
99.90
|
|
2021-11-18
|
3
|
0
|
3
|
100.00
|
|
2021-10-20
|
0
|
3
|
-3
|
99.00
|
|
2021-10-14
|
0
|
4
|
-4
|
94.60
|
|
2021-10-04
|
4
|
1
|
3
|
101.00
|
|
2021-09-23
|
1
|
4
|
-3
|
106.50
|
|
2021-09-16
|
7
|
2
|
5
|
105.00
|
|
2021-09-15
|
2
|
0
|
2
|
107.00
|
|
2021-09-14
|
0
|
2
|
-2
|
107.50
|
|
2021-09-13
|
5
|
2
|
3
|
107.50
|
|
2021-07-21
|
0
|
8
|
-8
|
125.50
|
|
2021-06-11
|
1
|
5
|
-4
|
118.00
|
|
2021-06-07
|
5
|
0
|
5
|
119.50
|
|
2020-11-16
|
0
|
7
|
-7
|
75.50
|
|
2020-11-13
|
0
|
10
|
-10
|
75.20
|
|
2020-09-10
|
0
|
2
|
-2
|
70.70
|
|
2019-12-20
|
1
|
0
|
1
|
31.95
|
|
2019-11-25
|
2
|
0
|
2
|
29.00
|
|
2019-07-30
|
2
|
0
|
2
|
25.45
|
| 合計 | 379 | 471 | -92 | |
