點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 13.6%
10日大漲率 22.7%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
2
21
-19
42.45
2024-11-28
4
33
-29
35.95
2024-05-29
0
27
-27
22.95
2024-04-24
2
0
2
17.10
2024-04-23
4
0
4
17.05
2024-04-19
7
0
7
16.55
2024-04-11
0
2
-2
16.65
2024-04-08
4
0
4
16.50
2024-03-08
0
3
-3
17.70
2023-12-22
0
5
-5
18.30
2023-12-06
0
1
-1
17.00
2023-08-29
0
0
0
16.00
2023-08-18
0
0
0
2023-08-11
2
0
2
16.85
2023-08-07
1
0
1
17.30
2023-08-01
0
0
0
18.00
2023-07-27
0
1
-1
17.75
2023-06-05
0
3
-3
21.20
2023-03-16
35
0
35
18.80
2023-03-15
15
2
13
18.80
2022-12-16
0
0
0
9.82
2022-11-09
0
0
0
9.31
2022-10-21
0
1
-1
9.53
2022-10-19
0
0
0
9.58
2022-07-19
0
3
-3
11.70
2022-04-01
0
10
-10
10.85
2022-03-31
2
0
2
11.10
2022-03-25
8
0
8
11.35
2022-01-03
0
8
-8
14.30
2021-11-01
0
0
0
9.82
2021-09-02
1
0
1
7.70
2021-09-01
1
0
1
7.70
2021-08-27
2
0
2
7.61
2021-08-19
0
0
0
7.75
2021-08-17
0
0
0
7.50
2021-08-16
0
0
0
7.60
2021-08-12
0
0
0
7.75
2021-07-23
0
0
0
8.00
2021-07-06
0
3
-3
7.80
2021-06-01
0
0
0
7.20
2021-05-28
3
0
3
7.22
2021-05-21
0
0
0
7.38
2021-04-29
0
2
-2
8.00
2021-04-14
0
0
0
7.50
2021-03-24
0
0
0
7.71
2021-01-11
0
1
-1
8.89
2020-12-21
1
0
1
7.52
2020-12-15
0
1
-1
7.15
2020-12-10
0
1
-1
8.10
2020-12-01
1
2
-1
8.50
2020-11-26
1
1
0
8.47
2020-11-24
3
2
1
8.20
2020-11-23
1
0
1
8.53
2020-11-18
0
0
0
8.80
2020-10-23
0
0
0
8.00
2020-10-22
0
2
-2
7.91
2020-09-25
0
1
-1
9.00
2020-07-28
0
0
0
9.60
2020-07-20
0
1
-1
10.30
2020-06-23
10
0
10
10.40
2020-05-11
0
9
-9
14.05
2020-04-21
0
1
-1
9.80
2020-04-08
0
3
-3
9.00
2019-10-04
0
0
0
11.80
2019-07-31
0
1
-1
13.25
2019-07-30
0
2
-2
13.40
合計 110 153 -43