| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
8.90
|
|
2026-04-21
|
0
|
5
|
-5
|
10.95
|
|
2026-04-20
|
5
|
0
|
5
|
10.95
|
|
2026-03-16
|
0
|
0
|
0
|
11.95
|
|
2026-03-09
|
0
|
0
|
0
|
12.20
|
|
2026-02-11
|
0
|
0
|
0
|
11.80
|
|
2025-11-11
|
3
|
0
|
3
|
14.10
|
|
2025-11-03
|
0
|
0
|
0
|
11.30
|
|
2025-10-31
|
0
|
1
|
-1
|
11.15
|
|
2025-10-23
|
0
|
0
|
0
|
10.90
|
|
2025-10-22
|
0
|
0
|
0
|
10.60
|
|
2025-10-20
|
0
|
1
|
-1
|
11.00
|
|
2025-10-08
|
0
|
0
|
0
|
9.87
|
|
2025-10-07
|
0
|
0
|
0
|
9.87
|
|
2025-10-03
|
0
|
0
|
0
|
9.70
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-10-01
|
0
|
0
|
0
|
9.88
|
|
2025-09-30
|
0
|
0
|
0
|
9.43
|
|
2025-09-26
|
0
|
0
|
0
|
9.08
|
|
2025-09-23
|
0
|
0
|
0
|
9.47
|
|
2025-09-11
|
0
|
0
|
0
|
9.32
|
|
2025-08-20
|
0
|
0
|
0
|
9.89
|
|
2025-08-01
|
0
|
4
|
-4
|
10.05
|
|
2025-06-11
|
0
|
0
|
0
|
9.76
|
|
2025-06-10
|
0
|
0
|
0
|
9.86
|
|
2025-06-09
|
0
|
0
|
0
|
10.00
|
|
2025-05-22
|
0
|
0
|
0
|
11.45
|
|
2025-02-04
|
1
|
0
|
1
|
17.60
|
|
2025-01-14
|
0
|
2
|
-2
|
14.65
|
|
2024-12-25
|
0
|
3
|
-3
|
14.30
|
|
2024-10-25
|
0
|
0
|
0
|
16.90
|
|
2024-09-30
|
1
|
0
|
1
|
17.50
|
|
2024-08-06
|
2
|
0
|
2
|
19.50
|
|
2024-08-05
|
0
|
2
|
-2
|
19.45
|
|
2024-08-02
|
1
|
0
|
1
|
21.50
|
|
2024-07-18
|
0
|
3
|
-3
|
20.15
|
|
2024-05-31
|
0
|
0
|
0
|
20.35
|
|
2024-05-24
|
0
|
4
|
-4
|
20.90
|
|
2024-05-22
|
0
|
0
|
0
|
21.30
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-15
|
0
|
0
|
0
|
20.85
|
|
2024-04-24
|
0
|
0
|
0
|
21.70
|
|
2024-01-26
|
0
|
1
|
-1
|
15.10
|
|
2024-01-25
|
0
|
8
|
-8
|
15.00
|
|
2024-01-18
|
0
|
0
|
0
|
14.85
|
|
2024-01-10
|
0
|
0
|
0
|
14.60
|
|
2024-01-09
|
0
|
1
|
-1
|
14.40
|
|
2024-01-03
|
0
|
0
|
0
|
14.50
|
|
2023-12-15
|
0
|
1
|
-1
|
15.10
|
|
2023-12-13
|
0
|
0
|
0
|
15.00
|
|
2023-12-11
|
1
|
0
|
1
|
15.60
|
|
2023-11-27
|
0
|
0
|
0
|
13.50
|
|
2023-11-08
|
0
|
0
|
0
|
13.25
|
|
2023-11-06
|
0
|
0
|
0
|
13.20
|
|
2023-10-12
|
0
|
0
|
0
|
0.00
|
|
2023-09-15
|
0
|
1
|
-1
|
15.90
|
|
2023-09-13
|
5
|
0
|
5
|
15.45
|
|
2023-09-11
|
3
|
2
|
1
|
15.50
|
|
2023-08-30
|
1
|
0
|
1
|
14.10
|
|
2023-08-22
|
1
|
0
|
1
|
14.45
|
|
2023-08-04
|
0
|
0
|
0
|
14.80
|
|
2023-08-01
|
1
|
0
|
1
|
14.50
|
|
2023-07-12
|
0
|
1
|
-1
|
14.85
|
|
2023-06-20
|
0
|
2
|
-2
|
15.60
|
|
2023-06-12
|
0
|
0
|
0
|
15.50
|
|
2023-05-18
|
1
|
0
|
1
|
15.25
|
|
2023-05-12
|
0
|
5
|
-5
|
13.70
|
|
2023-05-09
|
1
|
0
|
1
|
14.05
|
|
2023-05-02
|
0
|
1
|
-1
|
15.40
|
|
2023-04-26
|
0
|
16
|
-16
|
14.50
|
|
2023-02-22
|
8
|
0
|
8
|
13.20
|
|
2023-02-20
|
8
|
0
|
8
|
13.10
|
|
2023-02-16
|
10
|
0
|
10
|
13.90
|
|
2023-02-15
|
5
|
0
|
5
|
13.80
|
|
2022-12-23
|
0
|
57
|
-57
|
10.60
|
|
2022-12-08
|
3
|
0
|
3
|
7.15
|
|
2022-12-06
|
5
|
0
|
5
|
7.13
|
|
2022-12-05
|
3
|
0
|
3
|
7.72
|
|
2022-12-01
|
12
|
0
|
12
|
7.15
|
|
2022-11-30
|
11
|
0
|
11
|
7.20
|
|
2022-11-28
|
12
|
0
|
12
|
7.41
|
|
2022-11-10
|
11
|
0
|
11
|
11.70
|
|
2022-11-07
|
1
|
15
|
-14
|
11.05
|
|
2022-11-04
|
19
|
4
|
15
|
11.35
|
|
2022-10-21
|
0
|
11
|
-11
|
10.95
|
|
2022-10-19
|
0
|
8
|
-8
|
10.05
|
|
2022-10-17
|
5
|
0
|
5
|
10.15
|
|
2022-10-14
|
3
|
9
|
-6
|
10.40
|
|
2022-09-12
|
1
|
6
|
-5
|
15.15
|
|
2022-09-01
|
0
|
5
|
-5
|
15.40
|
|
2022-08-30
|
10
|
0
|
10
|
15.50
|
|
2022-08-10
|
2
|
5
|
-3
|
16.05
|
|
2022-08-08
|
6
|
1
|
5
|
16.20
|
|
2022-03-18
|
0
|
4
|
-4
|
25.20
|
|
2022-02-15
|
0
|
5
|
-5
|
29.85
|
|
2022-02-14
|
1
|
12
|
-11
|
30.60
|
|
2022-01-24
|
6
|
1
|
5
|
26.80
|
|
2022-01-10
|
8
|
0
|
8
|
31.00
|
|
2021-12-06
|
10
|
0
|
10
|
35.50
|
|
2021-11-25
|
28
|
1
|
27
|
36.00
|
|
2021-10-20
|
0
|
2
|
-2
|
55.90
|
|
2020-10-30
|
11
|
34
|
-23
|
86.60
|
|
2020-09-08
|
7
|
19
|
-12
|
84.00
|
|
2020-08-27
|
0
|
14
|
-14
|
100.00
|
|
2020-08-18
|
19
|
0
|
19
|
124.00
|
|
2020-07-29
|
21
|
6
|
15
|
122.50
|
|
2020-06-23
|
14
|
5
|
9
|
114.00
|
|
2020-04-10
|
0
|
52
|
-52
|
111.00
|
|
2020-04-08
|
38
|
8
|
30
|
112.00
|
|
2020-03-09
|
17
|
0
|
17
|
133.00
|
|
2019-10-18
|
32
|
4
|
28
|
176.00
|
|
2019-10-04
|
7
|
30
|
-23
|
169.00
|
|
2019-09-27
|
49
|
19
|
30
|
163.50
|
|
2019-09-24
|
33
|
65
|
-32
|
180.50
|
|
2019-07-05
|
11
|
0
|
11
|
188.00
|
| 合計 | 479 | 473 | 6 | |
