| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
33
|
11
|
22
|
230.50
|
|
2026-05-12
|
27
|
85
|
-58
|
270.50
|
|
2026-05-07
|
8
|
33
|
-25
|
228.00
|
|
2026-04-15
|
37
|
77
|
-40
|
195.00
|
|
2026-04-08
|
85
|
15
|
70
|
186.50
|
|
2026-03-25
|
7
|
70
|
-63
|
199.50
|
|
2026-03-23
|
94
|
37
|
57
|
185.00
|
|
2026-02-04
|
10
|
54
|
-44
|
136.00
|
|
2026-01-22
|
12
|
0
|
12
|
121.50
|
|
2026-01-12
|
22
|
4
|
18
|
131.00
|
|
2026-01-08
|
3
|
39
|
-36
|
129.00
|
|
2025-12-24
|
45
|
92
|
-47
|
145.50
|
|
2025-11-28
|
71
|
27
|
44
|
124.00
|
|
2025-10-15
|
1
|
14
|
-13
|
113.00
|
|
2025-10-13
|
7
|
26
|
-19
|
112.00
|
|
2025-10-03
|
19
|
1
|
18
|
122.00
|
|
2025-07-18
|
4
|
26
|
-22
|
91.00
|
|
2025-07-15
|
21
|
2
|
19
|
89.60
|
|
2025-06-03
|
3
|
0
|
3
|
78.70
|
|
2025-05-09
|
8
|
18
|
-10
|
90.80
|
|
2024-11-06
|
0
|
12
|
-12
|
108.00
|
|
2024-07-19
|
0
|
29
|
-29
|
80.00
|
|
2024-07-18
|
29
|
1
|
28
|
85.50
|
|
2024-07-02
|
2
|
56
|
-54
|
80.70
|
|
2024-06-14
|
26
|
0
|
26
|
76.50
|
|
2024-05-16
|
0
|
11
|
-11
|
70.60
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-08
|
15
|
0
|
15
|
73.90
|
|
2024-02-22
|
0
|
35
|
-35
|
77.00
|
|
2024-02-21
|
29
|
0
|
29
|
76.40
|
|
2024-01-26
|
3
|
0
|
3
|
71.60
|
|
2024-01-11
|
0
|
9
|
-9
|
73.20
|
|
2024-01-04
|
6
|
0
|
6
|
75.70
|
|
2023-12-11
|
5
|
38
|
-33
|
77.20
|
|
2023-11-20
|
0
|
9
|
-9
|
79.60
|
|
2023-11-07
|
0
|
5
|
-5
|
78.20
|
|
2023-10-16
|
30
|
0
|
30
|
81.10
|
|
2023-09-28
|
1
|
19
|
-18
|
83.20
|
|
2023-09-26
|
46
|
1
|
45
|
85.00
|
|
2023-06-30
|
21
|
4
|
17
|
90.00
|
|
2023-06-16
|
7
|
25
|
-18
|
89.60
|
|
2023-05-18
|
10
|
53
|
-43
|
103.00
|
|
2023-05-03
|
31
|
2
|
29
|
103.50
|
|
2023-01-13
|
22
|
4
|
18
|
102.00
|
|
2022-12-13
|
8
|
35
|
-27
|
106.50
|
|
2022-08-16
|
0
|
5
|
-5
|
89.50
|
|
2022-08-01
|
1
|
0
|
1
|
79.80
|
|
2022-07-21
|
3
|
0
|
3
|
78.60
|
|
2022-07-18
|
0
|
2
|
-2
|
77.70
|
|
2022-07-15
|
2
|
0
|
2
|
76.10
|
|
2022-04-12
|
0
|
0
|
0
|
80.20
|
|
2022-03-15
|
0
|
0
|
0
|
77.60
|
|
2022-02-23
|
0
|
0
|
0
|
80.50
|
|
2022-02-16
|
0
|
0
|
0
|
79.10
|
|
2022-02-11
|
0
|
0
|
0
|
79.50
|
|
2021-09-30
|
0
|
0
|
0
|
80.70
|
|
2021-07-08
|
0
|
4
|
-4
|
88.50
|
|
2021-05-10
|
2
|
12
|
-10
|
94.70
|
|
2020-12-07
|
20
|
0
|
20
|
125.00
|
|
2020-10-29
|
0
|
5
|
-5
|
104.00
|
|
2020-10-27
|
0
|
6
|
-6
|
106.00
|
|
2020-10-21
|
12
|
0
|
12
|
107.50
|
|
2020-08-26
|
3
|
12
|
-9
|
116.00
|
|
2020-03-31
|
1
|
1
|
-15
|
85.00
|
|
2020-02-21
|
1
|
15
|
-14
|
114.00
|
|
2019-12-06
|
0
|
6
|
-6
|
102.50
|
|
2019-09-10
|
101
|
0
|
101
|
85.50
|
|
2019-08-22
|
12
|
0
|
12
|
92.40
|
|
2019-08-19
|
0
|
30
|
-30
|
85.80
|
|
2019-08-16
|
0
|
39
|
-39
|
81.60
|
|
2019-08-15
|
0
|
30
|
-30
|
80.90
|
|
2019-08-14
|
0
|
10
|
-10
|
84.10
|
| 合計 | 966 | 1163 | -212 | |
