| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
13
|
-13
|
442.00
|
|
2026-05-13
|
6
|
27
|
-21
|
394.00
|
|
2026-05-11
|
11
|
0
|
11
|
367.00
|
|
2026-04-28
|
1
|
10
|
-9
|
329.50
|
|
2026-04-27
|
15
|
1
|
14
|
327.50
|
|
2026-04-15
|
5
|
27
|
-22
|
325.50
|
|
2026-03-31
|
17
|
1
|
16
|
263.50
|
|
2026-03-23
|
3
|
18
|
-15
|
278.50
|
|
2026-03-19
|
8
|
1
|
7
|
273.00
|
|
2026-03-18
|
12
|
0
|
12
|
275.00
|
|
2026-03-16
|
0
|
8
|
-8
|
264.50
|
|
2026-03-10
|
17
|
6
|
11
|
272.00
|
|
2026-03-09
|
23
|
5
|
18
|
255.00
|
|
2026-03-06
|
3
|
36
|
-33
|
278.50
|
|
2026-03-04
|
16
|
1
|
15
|
251.50
|
|
2026-02-26
|
0
|
5
|
-5
|
268.50
|
|
2026-02-06
|
12
|
0
|
12
|
252.50
|
|
2026-02-04
|
7
|
2
|
5
|
270.00
|
|
2026-01-30
|
6
|
1
|
5
|
263.00
|
|
2026-01-14
|
2
|
10
|
-8
|
274.50
|
|
2026-01-12
|
20
|
10
|
10
|
270.50
|
|
2026-01-09
|
8
|
18
|
-10
|
274.50
|
|
2025-12-16
|
13
|
1
|
12
|
298.00
|
|
2025-12-15
|
4
|
20
|
-16
|
310.50
|
|
2025-12-04
|
8
|
22
|
-14
|
308.00
|
|
2025-11-28
|
2
|
16
|
-14
|
292.00
|
|
2025-11-03
|
28
|
12
|
16
|
301.50
|
|
2025-10-14
|
12
|
2
|
10
|
277.00
|
|
2025-09-18
|
24
|
13
|
11
|
271.00
|
|
2025-07-29
|
8
|
2
|
6
|
194.00
|
|
2025-07-28
|
3
|
22
|
-19
|
197.50
|
|
2025-07-03
|
21
|
8
|
13
|
204.00
|
|
2025-06-25
|
10
|
30
|
-20
|
202.00
|
|
2025-06-12
|
26
|
7
|
19
|
208.00
|
|
2025-05-29
|
4
|
0
|
4
|
152.50
|
|
2025-05-27
|
8
|
12
|
-4
|
154.00
|
|
2025-05-05
|
6
|
0
|
6
|
140.00
|
|
2025-04-23
|
12
|
5
|
7
|
130.00
|
|
2024-09-13
|
1
|
0
|
1
|
117.50
|
|
2024-09-05
|
7
|
0
|
7
|
119.50
|
|
2024-08-05
|
0
|
10
|
-10
|
106.00
|
|
2024-07-26
|
0
|
2
|
-2
|
121.00
|
|
2024-07-23
|
2
|
0
|
2
|
123.00
|
|
2024-04-18
|
0
|
7
|
-7
|
172.50
|
|
2024-04-09
|
20
|
10
|
10
|
207.00
|
|
2024-04-03
|
15
|
6
|
9
|
211.00
|
|
2024-02-16
|
26
|
74
|
-48
|
173.00
|
|
2024-01-25
|
1
|
34
|
-33
|
131.00
|
|
2024-01-05
|
2
|
5
|
-3
|
118.00
|
|
2024-01-04
|
3
|
0
|
3
|
117.00
|
|
2024-01-03
|
0
|
3
|
-3
|
118.00
|
|
2023-12-11
|
7
|
0
|
7
|
119.00
|
|
2023-11-17
|
3
|
0
|
3
|
127.00
|
|
2023-10-13
|
7
|
1
|
6
|
129.00
|
|
2023-08-08
|
12
|
39
|
-27
|
138.00
|
|
2023-07-26
|
11
|
0
|
11
|
116.50
|
|
2023-07-19
|
3
|
17
|
-14
|
126.00
|
|
2023-07-11
|
5
|
17
|
-12
|
141.00
|
|
2023-07-07
|
14
|
2
|
12
|
136.00
|
|
2023-06-08
|
23
|
4
|
19
|
143.50
|
|
2023-05-22
|
9
|
27
|
-18
|
152.50
|
|
2023-04-27
|
17
|
5
|
12
|
119.00
|
|
2022-12-26
|
0
|
8
|
-8
|
67.70
|
|
2022-12-14
|
18
|
1
|
17
|
67.10
|
|
2022-11-01
|
0
|
3
|
-3
|
48.60
|
|
2022-10-26
|
1
|
0
|
1
|
47.00
|
|
2022-08-25
|
1
|
6
|
-5
|
50.40
|
|
2022-08-24
|
0
|
25
|
-25
|
50.80
|
|
2022-08-23
|
1
|
0
|
1
|
49.75
|
|
2022-08-18
|
0
|
2
|
-2
|
49.95
|
|
2022-08-17
|
0
|
4
|
-4
|
50.00
|
|
2022-08-16
|
0
|
4
|
-4
|
49.95
|
|
2022-08-09
|
5
|
0
|
5
|
51.20
|
|
2021-11-03
|
0
|
3
|
-3
|
44.00
|
|
2020-12-09
|
0
|
0
|
0
|
35.30
|
|
2020-12-08
|
0
|
1
|
-1
|
35.50
|
|
2020-12-07
|
0
|
0
|
0
|
35.50
|
|
2020-11-03
|
0
|
0
|
0
|
33.10
|
|
2020-10-26
|
1
|
0
|
1
|
33.35
|
|
2020-10-20
|
0
|
0
|
0
|
34.00
|
|
2020-10-12
|
0
|
1
|
-1
|
33.70
|
|
2019-11-14
|
1
|
0
|
1
|
51.60
|
|
2019-11-01
|
1
|
0
|
1
|
52.40
|
| 合計 | 598 | 693 | -95 | |
