| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
6
|
-6
|
445.00
|
|
2026-05-14
|
1
|
9
|
-8
|
430.50
|
|
2026-05-13
|
1
|
29
|
-28
|
415.00
|
|
2026-05-12
|
7
|
1
|
6
|
448.00
|
|
2026-03-12
|
12
|
0
|
12
|
287.50
|
|
2026-03-11
|
12
|
1
|
11
|
319.00
|
|
2026-02-25
|
1
|
10
|
-9
|
211.50
|
|
2026-01-13
|
0
|
11
|
-11
|
81.70
|
|
2026-01-12
|
0
|
10
|
-10
|
82.60
|
|
2025-12-31
|
5
|
60
|
-55
|
91.50
|
|
2025-12-22
|
1
|
20
|
-19
|
76.30
|
|
2025-12-18
|
58
|
1
|
57
|
74.20
|
|
2025-12-01
|
0
|
3
|
-3
|
72.90
|
|
2025-10-17
|
0
|
3
|
-3
|
66.00
|
|
2025-10-08
|
2
|
10
|
-8
|
64.60
|
|
2025-10-02
|
0
|
6
|
-6
|
63.20
|
|
2025-09-24
|
5
|
0
|
5
|
65.40
|
|
2025-09-10
|
0
|
10
|
-10
|
63.20
|
|
2025-08-29
|
0
|
2
|
-2
|
67.60
|
|
2025-08-25
|
0
|
5
|
-5
|
68.40
|
|
2025-07-16
|
3
|
0
|
3
|
76.80
|
|
2025-07-02
|
2
|
0
|
2
|
72.40
|
|
2025-06-26
|
2
|
0
|
2
|
72.90
|
|
2025-02-26
|
0
|
2
|
-2
|
78.10
|
|
2025-02-11
|
2
|
0
|
2
|
77.70
|
|
2025-02-06
|
0
|
3
|
-3
|
78.50
|
|
2025-01-15
|
3
|
1
|
2
|
73.20
|
|
2025-01-14
|
1
|
0
|
1
|
75.20
|
|
2025-01-02
|
2
|
0
|
2
|
78.60
|
|
2024-12-25
|
2
|
0
|
2
|
81.00
|
|
2024-11-28
|
8
|
4
|
4
|
86.40
|
|
2024-11-19
|
2
|
8
|
-6
|
87.50
|
|
2024-09-25
|
5
|
0
|
5
|
86.90
|
|
2024-08-26
|
0
|
11
|
-11
|
91.00
|
|
2024-07-26
|
0
|
8
|
-8
|
70.20
|
|
2024-07-23
|
0
|
4
|
-4
|
71.40
|
|
2024-07-18
|
12
|
1
|
11
|
73.70
|
|
2024-06-18
|
0
|
7
|
-7
|
70.30
|
|
2024-06-17
|
0
|
14
|
-14
|
71.00
|
|
2024-06-14
|
0
|
5
|
-5
|
71.50
|
|
2024-06-04
|
13
|
3
|
10
|
73.90
|
|
2024-05-24
|
22
|
3
|
19
|
70.10
|
|
2024-02-22
|
3
|
0
|
3
|
52.40
|
|
2024-01-10
|
2
|
0
|
2
|
52.30
|
|
2024-01-08
|
1
|
0
|
1
|
53.20
|
|
2023-12-27
|
3
|
0
|
3
|
55.00
|
|
2023-10-25
|
3
|
11
|
-8
|
51.10
|
|
2023-10-24
|
14
|
4
|
10
|
50.50
|
|
2023-08-29
|
0
|
2
|
-2
|
48.55
|
|
2023-05-29
|
1
|
24
|
-23
|
42.25
|
|
2023-05-26
|
25
|
5
|
20
|
38.45
|
|
2023-05-12
|
0
|
1
|
-1
|
37.05
|
|
2023-05-05
|
1
|
4
|
-3
|
38.85
|
|
2023-05-03
|
3
|
0
|
3
|
38.15
|
|
2023-04-26
|
0
|
1
|
-1
|
37.20
|
|
2023-03-17
|
1
|
0
|
1
|
36.15
|
|
2023-03-01
|
1
|
7
|
-6
|
37.00
|
|
2023-02-24
|
7
|
0
|
7
|
37.00
|
|
2022-12-20
|
3
|
11
|
-8
|
35.55
|
|
2022-11-28
|
0
|
2
|
-2
|
35.70
|
|
2022-10-21
|
0
|
3
|
-3
|
29.35
|
|
2022-10-20
|
14
|
7
|
7
|
32.05
|
|
2022-09-16
|
0
|
2
|
-2
|
35.50
|
|
2022-08-25
|
0
|
1
|
-1
|
37.70
|
|
2022-08-08
|
0
|
0
|
0
|
37.10
|
|
2022-07-07
|
0
|
1
|
-1
|
33.00
|
|
2022-06-22
|
0
|
11
|
-11
|
33.55
|
|
2022-06-10
|
0
|
0
|
0
|
40.90
|
|
2022-04-27
|
1
|
0
|
1
|
41.10
|
|
2022-04-21
|
0
|
1
|
-1
|
43.50
|
|
2022-04-20
|
0
|
1
|
-1
|
44.35
|
|
2022-04-07
|
1
|
0
|
1
|
43.75
|
|
2022-03-03
|
0
|
1
|
-1
|
45.40
|
|
2022-02-17
|
10
|
0
|
10
|
46.20
|
|
2022-01-21
|
1
|
6
|
-5
|
45.45
|
|
2022-01-12
|
3
|
0
|
3
|
46.40
|
|
2021-12-09
|
0
|
4
|
-4
|
48.80
|
|
2021-11-11
|
0
|
16
|
-16
|
49.15
|
|
2021-11-03
|
4
|
0
|
4
|
44.85
|
|
2021-10-19
|
15
|
0
|
15
|
46.95
|
|
2021-10-15
|
0
|
20
|
-20
|
42.30
|
|
2021-09-27
|
2
|
0
|
2
|
40.00
|
|
2021-08-27
|
0
|
2
|
-2
|
46.50
|
|
2021-08-13
|
2
|
0
|
2
|
45.00
|
|
2021-06-25
|
1
|
5
|
-4
|
51.10
|
|
2021-06-24
|
7
|
1
|
6
|
52.70
|
|
2021-05-31
|
0
|
2
|
-2
|
51.60
|
|
2021-04-20
|
4
|
18
|
-14
|
67.70
|
|
2021-04-13
|
15
|
2
|
13
|
73.50
|
|
2021-03-19
|
7
|
19
|
-12
|
72.50
|
|
2021-03-17
|
15
|
3
|
12
|
71.00
|
|
2021-03-12
|
7
|
26
|
-19
|
73.80
|
|
2021-02-01
|
31
|
4
|
27
|
56.30
|
|
2021-01-15
|
17
|
4
|
13
|
73.80
|
|
2021-01-08
|
38
|
8
|
30
|
78.80
|
|
2020-10-20
|
0
|
0
|
0
|
27.00
|
|
2020-07-27
|
0
|
5
|
-5
|
27.80
|
|
2020-07-24
|
5
|
0
|
5
|
27.45
|
|
2020-07-21
|
3
|
0
|
3
|
27.60
|
|
2020-06-22
|
0
|
1
|
-1
|
29.20
|
|
2019-12-13
|
2
|
0
|
2
|
30.40
|
|
2019-11-13
|
2
|
0
|
2
|
32.35
|
|
2019-10-23
|
1
|
0
|
1
|
31.60
|
|
2019-09-25
|
7
|
10
|
-3
|
34.60
|
|
2019-09-24
|
8
|
5
|
3
|
34.70
|
|
2019-08-15
|
0
|
10
|
-10
|
33.60
|
|
2019-08-07
|
7
|
5
|
2
|
35.00
|
|
2019-08-06
|
8
|
0
|
8
|
35.20
|
|
2019-08-05
|
0
|
3
|
-3
|
34.70
|
|
2019-07-19
|
4
|
0
|
4
|
36.05
|
| 合計 | 494 | 550 | -56 | |
