| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
21
|
1
|
20
|
33.50
|
|
2026-05-22
|
1
|
41
|
-40
|
34.60
|
|
2026-05-13
|
13
|
0
|
13
|
32.90
|
|
2026-05-11
|
26
|
3
|
23
|
33.60
|
|
2026-04-16
|
2
|
24
|
-22
|
34.55
|
|
2026-03-18
|
22
|
2
|
20
|
34.50
|
|
2026-03-16
|
2
|
33
|
-31
|
33.15
|
|
2026-03-05
|
24
|
1
|
23
|
31.95
|
|
2026-02-24
|
12
|
1
|
11
|
30.85
|
|
2026-01-29
|
6
|
36
|
-30
|
30.80
|
|
2025-12-22
|
0
|
20
|
-20
|
23.85
|
|
2025-12-19
|
3
|
0
|
3
|
23.85
|
|
2025-12-11
|
5
|
0
|
5
|
22.30
|
|
2025-12-03
|
18
|
5
|
13
|
22.90
|
|
2025-11-28
|
3
|
0
|
3
|
21.80
|
|
2025-11-26
|
0
|
12
|
-12
|
21.30
|
|
2025-10-20
|
10
|
1
|
9
|
23.15
|
|
2025-09-05
|
12
|
1
|
11
|
26.20
|
|
2025-09-02
|
4
|
15
|
-11
|
25.55
|
|
2025-06-27
|
1
|
10
|
-9
|
25.60
|
|
2025-06-24
|
10
|
0
|
10
|
25.15
|
|
2024-12-18
|
6
|
0
|
6
|
32.20
|
|
2024-08-08
|
0
|
28
|
-28
|
30.00
|
|
2024-08-05
|
0
|
14
|
-14
|
29.75
|
|
2024-05-10
|
20
|
0
|
20
|
23.40
|
|
2024-05-09
|
15
|
25
|
-10
|
23.15
|
|
2024-05-08
|
10
|
0
|
10
|
23.55
|
|
2024-04-18
|
0
|
20
|
-20
|
23.85
|
|
2024-04-09
|
12
|
0
|
12
|
25.10
|
|
2024-03-27
|
5
|
48
|
-43
|
26.10
|
|
2024-03-22
|
1
|
25
|
-24
|
|
|
2024-02-20
|
0
|
23
|
-23
|
24.35
|
|
2024-02-05
|
0
|
20
|
-20
|
22.05
|
|
2024-02-01
|
0
|
9
|
-9
|
22.45
|
|
2024-01-26
|
10
|
0
|
10
|
22.70
|
|
2023-12-01
|
53
|
13
|
40
|
26.00
|
|
2023-07-12
|
4
|
25
|
-21
|
21.00
|
|
2023-06-30
|
35
|
4
|
31
|
22.95
|
|
2023-06-01
|
6
|
0
|
6
|
20.60
|
|
2023-04-11
|
10
|
0
|
10
|
21.35
|
|
2023-03-16
|
0
|
16
|
-16
|
20.50
|
|
2023-02-09
|
1
|
0
|
1
|
14.65
|
|
2023-02-08
|
0
|
10
|
-10
|
14.65
|
|
2023-02-03
|
5
|
0
|
5
|
14.65
|
|
2023-01-30
|
5
|
0
|
5
|
14.30
|
|
2022-12-26
|
0
|
0
|
0
|
14.45
|
|
2022-11-29
|
0
|
10
|
-10
|
15.55
|
|
2022-11-24
|
10
|
0
|
10
|
14.80
|
|
2022-11-18
|
5
|
0
|
5
|
13.85
|
|
2022-11-16
|
0
|
2
|
-2
|
13.75
|
|
2022-10-14
|
0
|
1
|
-1
|
13.90
|
|
2022-10-06
|
0
|
2
|
-2
|
15.00
|
|
2022-09-16
|
0
|
18
|
-18
|
16.00
|
|
2022-08-22
|
3
|
0
|
3
|
16.30
|
|
2022-08-17
|
1
|
0
|
1
|
15.55
|
|
2022-08-16
|
5
|
0
|
5
|
15.70
|
|
2022-06-09
|
1
|
0
|
1
|
18.15
|
|
2022-06-07
|
0
|
17
|
-17
|
18.10
|
|
2022-05-20
|
0
|
5
|
-5
|
17.00
|
|
2022-05-12
|
5
|
0
|
5
|
16.80
|
|
2022-05-11
|
5
|
0
|
5
|
16.50
|
|
2022-04-22
|
2
|
0
|
2
|
20.35
|
|
2022-01-11
|
1
|
12
|
-11
|
21.65
|
|
2021-12-30
|
8
|
32
|
-24
|
23.50
|
|
2021-11-29
|
0
|
7
|
-7
|
20.20
|
|
2021-11-09
|
0
|
11
|
-11
|
22.00
|
|
2021-10-22
|
4
|
0
|
4
|
20.40
|
|
2021-10-18
|
0
|
5
|
-5
|
20.15
|
|
2021-08-25
|
10
|
0
|
10
|
22.40
|
|
2021-06-03
|
13
|
38
|
-25
|
29.85
|
|
2021-01-14
|
2
|
74
|
-72
|
12.35
|
|
2021-01-12
|
20
|
2
|
18
|
11.65
|
|
2021-01-11
|
40
|
0
|
40
|
11.95
|
|
2020-10-26
|
8
|
12
|
-4
|
8.73
|
|
2020-10-23
|
2
|
6
|
-4
|
8.84
|
|
2020-10-20
|
8
|
80
|
-72
|
8.74
|
|
2020-10-19
|
3
|
12
|
-9
|
8.86
|
|
2020-10-12
|
102
|
0
|
102
|
9.11
|
|
2020-09-17
|
5
|
19
|
-14
|
9.25
|
|
2020-07-10
|
0
|
10
|
-10
|
6.78
|
|
2020-05-21
|
1
|
0
|
1
|
6.23
|
|
2020-04-21
|
1
|
0
|
1
|
5.81
|
|
2020-02-27
|
1
|
0
|
1
|
6.48
|
|
2020-02-19
|
0
|
10
|
-10
|
6.62
|
|
2020-02-18
|
0
|
2
|
-2
|
6.51
|
|
2020-02-14
|
0
|
2
|
-2
|
6.53
|
|
2020-02-13
|
0
|
8
|
-8
|
6.51
|
|
2020-02-12
|
0
|
25
|
-25
|
6.53
|
|
2020-02-11
|
0
|
3
|
-3
|
6.44
|
|
2020-01-31
|
0
|
7
|
-7
|
6.58
|
|
2020-01-20
|
9
|
0
|
9
|
7.05
|
|
2020-01-03
|
1
|
6
|
-5
|
7.12
|
|
2019-12-30
|
0
|
6
|
-6
|
7.21
|
|
2019-09-25
|
0
|
10
|
-10
|
7.12
|
|
2019-09-06
|
10
|
0
|
10
|
6.95
|
|
2019-07-16
|
0
|
10
|
-10
|
6.98
|
|
2019-07-11
|
10
|
0
|
10
|
7.00
|
| 合計 | 689 | 950 | -261 | |
