點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德宏 (5475)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 31.6%
10日大漲率 23.7%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-05
8
41
-33
68.90
2025-12-04
56
11
45
68.80
2025-09-30
0
63
-63
59.20
2025-09-16
4
53
-49
49.50
2025-08-20
31
5
26
44.95
2025-07-25
34
3
31
33.70
2025-04-29
1
0
1
11.00
2025-01-21
0
1
-1
11.70
2024-12-24
0
2
-2
12.45
2024-12-17
0
4
-4
12.65
2024-11-28
0
2
-2
13.30
2024-11-20
3
0
3
13.10
2024-11-15
5
0
5
13.20
2024-10-24
0
4
-4
13.65
2024-10-16
0
9
-9
13.80
2024-08-27
10
0
10
14.70
2024-08-08
0
12
-12
12.95
2024-05-27
12
0
12
12.95
2024-03-08
0
10
-10
12.20
2024-01-19
0
4
-4
12.10
2023-12-11
0
10
-10
12.80
2023-10-13
0
5
-5
12.45
2023-08-02
10
0
10
13.45
2023-07-07
1
11
-10
13.15
2023-05-29
10
2
8
14.80
2023-05-23
10
1
9
15.10
2023-03-09
0
29
-29
13.00
2023-01-31
11
1
10
11.80
2023-01-30
8
0
8
11.70
2022-11-29
0
5
-5
11.30
2022-09-28
0
19
-19
11.85
2022-09-27
19
0
19
12.80
2022-08-29
2
22
-20
13.90
2022-08-15
17
0
17
13.50
2022-07-27
4
0
4
12.20
2022-07-22
1
32
-31
12.65
2022-07-08
30
0
30
13.05
2022-07-07
0
25
-25
12.75
2022-06-23
16
0
16
15.15
2022-06-02
0
10
-10
13.10
2022-04-14
4
28
-24
17.75
2022-03-02
6
0
6
27.35
2022-02-09
13
1
12
29.05
2021-11-26
28
5
23
28.20
2021-11-23
5
27
-22
29.20
2021-11-11
14
38
-24
30.40
2021-10-26
24
8
16
27.50
2021-10-21
3
22
-19
27.90
2021-10-06
2
29
-27
27.50
2021-06-24
74
17
57
31.20
2021-02-22
8
0
8
3.91
2020-12-18
0
2
-2
3.55
2020-12-16
0
2
-2
3.63
2020-10-19
0
6
-6
3.67
2020-10-15
0
10
-10
3.58
2020-10-14
0
10
-10
3.75
2020-10-12
0
3
-3
3.45
2020-10-07
7
2
5
3.70
2020-09-18
3
0
3
3.32
2020-07-15
1
0
1
2.23
2020-07-14
2
0
2
2.17
2020-06-15
0
0
0
2.11
2020-01-16
0
5
-5
3.24
合計 497 611 -114