| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
0
|
10
|
18.00
|
|
2026-04-16
|
0
|
0
|
0
|
18.30
|
|
2026-04-09
|
0
|
0
|
0
|
18.15
|
|
2026-03-31
|
0
|
0
|
0
|
17.75
|
|
2026-03-23
|
0
|
0
|
0
|
18.25
|
|
2026-01-14
|
0
|
2
|
-2
|
21.85
|
|
2025-12-30
|
0
|
0
|
0
|
21.80
|
|
2025-12-23
|
0
|
0
|
0
|
22.15
|
|
2025-12-10
|
0
|
1
|
-1
|
22.00
|
|
2025-12-08
|
0
|
0
|
0
|
21.85
|
|
2025-12-04
|
0
|
3
|
-3
|
22.00
|
|
2025-11-17
|
0
|
0
|
0
|
22.10
|
|
2025-11-13
|
0
|
0
|
0
|
22.35
|
|
2025-10-20
|
0
|
0
|
0
|
24.15
|
|
2025-10-09
|
0
|
1
|
-1
|
24.00
|
|
2025-10-07
|
0
|
0
|
0
|
24.25
|
|
2025-10-03
|
0
|
0
|
0
|
24.35
|
|
2025-09-11
|
0
|
0
|
0
|
24.00
|
|
2025-08-28
|
0
|
0
|
0
|
24.50
|
|
2025-08-04
|
1
|
0
|
1
|
22.90
|
|
2025-07-28
|
0
|
0
|
0
|
23.00
|
|
2025-07-25
|
0
|
0
|
0
|
23.00
|
|
2025-07-24
|
0
|
0
|
0
|
22.95
|
|
2025-06-30
|
0
|
0
|
0
|
23.05
|
|
2025-06-19
|
0
|
0
|
0
|
22.95
|
|
2025-05-26
|
0
|
1
|
-1
|
25.50
|
|
2025-05-19
|
0
|
1
|
-1
|
25.00
|
|
2025-05-14
|
0
|
0
|
0
|
24.40
|
|
2025-05-13
|
0
|
0
|
0
|
23.95
|
|
2025-05-07
|
0
|
1
|
-1
|
23.10
|
|
2025-05-05
|
1
|
0
|
1
|
23.25
|
|
2025-04-22
|
0
|
1
|
-1
|
22.20
|
|
2025-04-17
|
0
|
0
|
0
|
22.55
|
|
2025-04-16
|
0
|
0
|
0
|
22.50
|
|
2025-04-10
|
0
|
0
|
0
|
21.55
|
|
2025-02-27
|
0
|
0
|
0
|
29.00
|
|
2025-02-19
|
2
|
0
|
2
|
29.05
|
|
2025-02-05
|
0
|
0
|
0
|
28.40
|
|
2024-11-14
|
0
|
1
|
-1
|
29.95
|
|
2024-11-13
|
0
|
5
|
-5
|
30.20
|
|
2024-10-21
|
2
|
1
|
1
|
31.10
|
|
2024-10-11
|
1
|
0
|
1
|
30.60
|
|
2024-10-09
|
3
|
0
|
3
|
30.60
|
|
2024-08-22
|
0
|
2
|
-2
|
30.45
|
|
2024-07-15
|
0
|
1
|
-1
|
31.15
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-26
|
0
|
5
|
-5
|
30.30
|
|
2024-06-21
|
0
|
2
|
-2
|
30.60
|
|
2024-06-11
|
0
|
4
|
-4
|
30.75
|
|
2024-06-04
|
8
|
0
|
8
|
30.70
|
|
2024-05-22
|
2
|
0
|
2
|
30.00
|
|
2024-05-14
|
0
|
1
|
-1
|
30.00
|
|
2024-02-22
|
16
|
6
|
10
|
34.30
|
|
2024-02-19
|
0
|
5
|
-5
|
33.40
|
|
2024-01-03
|
0
|
2
|
-2
|
32.15
|
|
2024-01-02
|
0
|
2
|
-2
|
32.15
|
|
2023-12-27
|
3
|
0
|
3
|
32.00
|
|
2023-12-13
|
0
|
5
|
-5
|
34.40
|
|
2023-12-07
|
5
|
0
|
5
|
34.40
|
|
2023-11-23
|
1
|
9
|
-8
|
34.80
|
|
2023-09-25
|
0
|
15
|
-15
|
37.10
|
|
2023-06-16
|
3
|
0
|
3
|
27.80
|
|
2023-03-29
|
0
|
1
|
-1
|
26.00
|
|
2023-03-17
|
0
|
1
|
-1
|
24.80
|
|
2023-03-13
|
1
|
0
|
1
|
26.00
|
|
2023-03-03
|
0
|
1
|
-1
|
26.40
|
|
2023-02-22
|
0
|
2
|
-2
|
26.40
|
|
2023-01-12
|
0
|
0
|
0
|
25.05
|
|
2023-01-05
|
0
|
0
|
0
|
25.55
|
|
2022-12-14
|
0
|
1
|
-1
|
26.05
|
|
2022-11-04
|
0
|
0
|
0
|
25.40
|
|
2022-11-01
|
0
|
0
|
0
|
24.65
|
|
2022-09-22
|
0
|
0
|
0
|
29.35
|
|
2022-09-19
|
0
|
0
|
0
|
29.25
|
|
2022-09-16
|
0
|
0
|
0
|
29.45
|
|
2022-09-07
|
0
|
0
|
0
|
29.05
|
|
2022-08-30
|
0
|
1
|
-1
|
29.95
|
|
2022-08-08
|
0
|
0
|
0
|
28.50
|
|
2022-08-01
|
0
|
0
|
0
|
29.90
|
|
2022-07-18
|
0
|
0
|
0
|
28.95
|
|
2022-05-16
|
0
|
2
|
-2
|
33.15
|
|
2022-05-12
|
2
|
0
|
2
|
32.00
|
|
2022-04-25
|
0
|
9
|
-9
|
31.85
|
|
2022-04-06
|
0
|
14
|
-14
|
38.25
|
|
2022-03-17
|
0
|
8
|
-8
|
36.95
|
|
2022-03-14
|
0
|
5
|
-5
|
37.40
|
|
2022-02-21
|
33
|
0
|
33
|
47.70
|
|
2021-12-21
|
0
|
20
|
-20
|
35.25
|
|
2021-12-15
|
20
|
0
|
20
|
35.30
|
|
2021-08-13
|
1
|
64
|
-63
|
35.30
|
|
2021-08-09
|
56
|
15
|
41
|
38.70
|
|
2021-08-06
|
36
|
76
|
-40
|
38.20
|
|
2021-08-04
|
51
|
0
|
51
|
34.55
|
|
2021-07-22
|
0
|
3
|
-3
|
30.35
|
|
2021-07-08
|
2
|
0
|
2
|
29.85
|
|
2021-05-20
|
1
|
0
|
1
|
27.95
|
|
2021-05-17
|
0
|
12
|
-12
|
25.20
|
|
2021-05-10
|
5
|
0
|
5
|
32.10
|
|
2021-04-01
|
7
|
0
|
7
|
35.10
|
|
2021-03-08
|
1
|
0
|
1
|
32.00
|
|
2020-12-29
|
0
|
8
|
-8
|
34.00
|
|
2020-12-28
|
0
|
8
|
-8
|
34.85
|
|
2020-12-25
|
0
|
9
|
-9
|
34.40
|
|
2020-10-16
|
11
|
0
|
11
|
31.70
|
|
2020-10-12
|
0
|
13
|
-13
|
33.35
|
|
2020-09-30
|
0
|
3
|
-3
|
30.75
|
|
2020-09-03
|
15
|
2
|
13
|
34.20
|
|
2020-08-27
|
0
|
8
|
-8
|
29.90
|
|
2020-06-23
|
0
|
3
|
-3
|
23.55
|
|
2020-06-19
|
3
|
0
|
3
|
23.45
|
|
2020-05-29
|
0
|
2
|
-2
|
22.40
|
|
2020-04-16
|
0
|
9
|
-9
|
18.35
|
|
2020-04-13
|
4
|
0
|
4
|
18.05
|
|
2020-04-10
|
2
|
0
|
2
|
18.15
|
|
2020-02-14
|
0
|
2
|
-2
|
24.35
|
|
2019-11-05
|
20
|
0
|
20
|
32.00
|
|
2019-10-14
|
0
|
29
|
-29
|
35.50
|
|
2019-09-16
|
12
|
0
|
12
|
28.30
|
|
2019-08-26
|
10
|
0
|
10
|
25.35
|
|
2019-08-15
|
0
|
5
|
-5
|
25.65
|
|
2019-08-06
|
10
|
0
|
10
|
25.90
|
|
2019-07-23
|
26
|
4
|
22
|
30.35
|
|
2019-07-17
|
0
|
19
|
-19
|
41.80
|
| 合計 | 389 | 436 | -47 | |
