| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
57
|
17
|
40
|
75.00
|
|
2026-04-10
|
110
|
35
|
75
|
63.30
|
|
2026-03-31
|
28
|
63
|
-35
|
54.20
|
|
2026-03-12
|
19
|
54
|
-35
|
51.00
|
|
2026-03-10
|
23
|
2
|
21
|
46.55
|
|
2026-01-15
|
12
|
52
|
-40
|
49.90
|
|
2025-12-05
|
2
|
21
|
-19
|
39.75
|
|
2025-12-04
|
1
|
24
|
-23
|
39.95
|
|
2025-11-25
|
0
|
32
|
-32
|
39.80
|
|
2025-08-01
|
10
|
41
|
-31
|
39.55
|
|
2025-07-30
|
15
|
2
|
13
|
38.60
|
|
2025-07-25
|
12
|
0
|
12
|
38.45
|
|
2025-07-24
|
21
|
1
|
20
|
38.80
|
|
2025-07-22
|
34
|
3
|
31
|
37.80
|
|
2025-07-17
|
2
|
16
|
-14
|
37.70
|
|
2025-06-30
|
1
|
20
|
-19
|
39.60
|
|
2025-06-27
|
14
|
0
|
14
|
38.85
|
|
2025-06-12
|
13
|
49
|
-36
|
41.60
|
|
2025-05-19
|
2
|
24
|
-22
|
38.40
|
|
2025-05-14
|
51
|
1
|
50
|
39.35
|
|
2025-04-28
|
0
|
46
|
-46
|
36.30
|
|
2025-04-23
|
58
|
15
|
43
|
36.25
|
|
2025-04-18
|
17
|
2
|
15
|
34.65
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2024-12-06
|
1
|
15
|
-14
|
34.95
|
|
2024-10-29
|
0
|
5
|
-5
|
35.45
|
|
2024-10-23
|
5
|
0
|
5
|
37.15
|
|
2024-06-25
|
6
|
25
|
-19
|
41.55
|
|
2024-06-04
|
15
|
1
|
14
|
39.35
|
|
2024-03-05
|
22
|
2
|
20
|
33.15
|
|
2024-02-20
|
0
|
15
|
-15
|
31.60
|
|
2024-02-16
|
7
|
0
|
7
|
31.55
|
|
2024-02-15
|
0
|
9
|
-9
|
31.00
|
|
2024-01-31
|
8
|
0
|
8
|
30.45
|
|
2023-12-21
|
5
|
0
|
5
|
30.35
|
|
2023-11-21
|
1
|
15
|
-14
|
30.65
|
|
2023-11-13
|
4
|
0
|
4
|
29.65
|
|
2023-07-18
|
15
|
71
|
-56
|
37.35
|
|
2023-07-14
|
28
|
110
|
-82
|
37.30
|
|
2023-07-12
|
8
|
85
|
-77
|
35.45
|
|
2023-07-05
|
67
|
2
|
65
|
36.00
|
|
2023-06-29
|
68
|
0
|
68
|
36.00
|
|
2023-06-15
|
13
|
0
|
13
|
34.65
|
|
2023-05-08
|
0
|
12
|
-12
|
32.65
|
|
2023-05-05
|
2
|
25
|
-23
|
32.60
|
|
2023-05-02
|
68
|
19
|
49
|
33.60
|
|
2023-04-28
|
1
|
16
|
-15
|
32.55
|
|
2023-04-27
|
2
|
16
|
-14
|
31.95
|
|
2023-04-26
|
14
|
2
|
12
|
31.80
|
|
2023-04-25
|
23
|
1
|
22
|
31.60
|
|
2023-03-29
|
9
|
1
|
8
|
31.80
|
|
2023-03-28
|
9
|
0
|
9
|
31.95
|
|
2023-01-13
|
13
|
0
|
13
|
28.75
|
|
2022-11-24
|
8
|
0
|
8
|
32.00
|
|
2022-09-22
|
23
|
3
|
20
|
38.40
|
|
2022-05-03
|
0
|
8
|
-8
|
35.15
|
|
2021-12-30
|
132
|
91
|
41
|
41.85
|
|
2021-04-21
|
62
|
15
|
47
|
27.10
|
|
2021-02-03
|
0
|
11
|
-11
|
17.40
|
|
2021-02-01
|
0
|
13
|
-13
|
17.10
|
|
2021-01-26
|
45
|
1
|
44
|
17.65
|
|
2021-01-12
|
2
|
16
|
-14
|
17.70
|
|
2021-01-05
|
37
|
120
|
-83
|
18.75
|
|
2021-01-04
|
115
|
1
|
114
|
18.20
|
|
2020-12-31
|
0
|
15
|
-15
|
17.65
|
|
2020-12-24
|
10
|
1
|
9
|
17.50
|
|
2020-11-16
|
0
|
10
|
-10
|
15.95
|
|
2020-11-10
|
0
|
3
|
-3
|
15.90
|
|
2020-10-30
|
0
|
4
|
-4
|
15.75
|
|
2020-10-27
|
0
|
4
|
-4
|
15.65
|
|
2020-10-21
|
0
|
10
|
-10
|
15.65
|
|
2020-10-20
|
0
|
2
|
-2
|
15.70
|
|
2020-10-19
|
1
|
20
|
-19
|
15.75
|
|
2020-09-21
|
0
|
20
|
-20
|
15.85
|
|
2020-08-28
|
0
|
6
|
-6
|
15.55
|
|
2020-08-27
|
0
|
17
|
-17
|
15.45
|
|
2020-08-21
|
0
|
17
|
-17
|
15.15
|
|
2020-08-17
|
10
|
0
|
10
|
15.40
|
|
2020-06-22
|
13
|
0
|
13
|
15.95
|
|
2020-06-05
|
10
|
27
|
-17
|
16.45
|
|
2020-06-02
|
27
|
3
|
24
|
15.95
|
|
2020-05-05
|
10
|
0
|
10
|
15.55
|
|
2020-03-03
|
0
|
5
|
-5
|
16.45
|
|
2020-01-16
|
10
|
0
|
10
|
17.10
|
|
2020-01-06
|
11
|
0
|
11
|
17.10
|
|
2019-09-03
|
0
|
4
|
-4
|
17.50
|
|
2019-09-02
|
0
|
3
|
-3
|
17.60
|
|
2019-08-29
|
0
|
5
|
-5
|
17.60
|
|
2019-08-13
|
3
|
0
|
3
|
16.80
|
| 合計 | 1445 | 1434 | 11 | |
