| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
12
|
-12
|
25.40
|
|
2026-04-27
|
24
|
4
|
20
|
27.95
|
|
2026-04-08
|
0
|
30
|
-30
|
25.55
|
|
2026-03-11
|
0
|
10
|
-10
|
26.40
|
|
2026-03-06
|
0
|
6
|
-6
|
26.80
|
|
2026-03-04
|
7
|
1
|
6
|
25.45
|
|
2026-03-03
|
5
|
0
|
5
|
26.80
|
|
2026-02-25
|
7
|
38
|
-31
|
27.20
|
|
2026-02-04
|
1
|
19
|
-18
|
25.90
|
|
2025-10-31
|
0
|
25
|
-25
|
20.60
|
|
2025-09-26
|
1
|
16
|
-15
|
20.55
|
|
2025-09-16
|
0
|
13
|
-13
|
21.15
|
|
2025-09-15
|
13
|
0
|
13
|
21.05
|
|
2025-09-08
|
14
|
1
|
13
|
22.40
|
|
2025-08-20
|
0
|
2
|
-2
|
20.20
|
|
2025-07-21
|
0
|
4
|
-4
|
20.40
|
|
2025-07-14
|
2
|
0
|
2
|
20.00
|
|
2025-05-22
|
0
|
2
|
-2
|
20.95
|
|
2025-05-07
|
1
|
0
|
1
|
20.05
|
|
2025-04-10
|
4
|
10
|
-6
|
18.55
|
|
2025-04-02
|
0
|
11
|
-11
|
23.10
|
|
2025-02-27
|
2
|
0
|
2
|
26.20
|
|
2025-02-24
|
0
|
1
|
-1
|
27.35
|
|
2025-01-06
|
0
|
3
|
-3
|
27.40
|
|
2024-12-24
|
0
|
2
|
-2
|
28.75
|
|
2024-12-23
|
0
|
11
|
-11
|
29.00
|
|
2024-12-09
|
0
|
4
|
-4
|
30.40
|
|
2024-11-21
|
0
|
2
|
-2
|
30.00
|
|
2024-11-12
|
1
|
4
|
-3
|
30.45
|
|
2024-11-05
|
0
|
3
|
-3
|
31.20
|
|
2024-10-18
|
6
|
0
|
6
|
32.20
|
|
2024-10-16
|
0
|
7
|
-7
|
32.80
|
|
2024-09-10
|
3
|
0
|
3
|
30.45
|
|
2024-09-02
|
0
|
2
|
-2
|
32.00
|
|
2024-08-27
|
3
|
0
|
3
|
32.25
|
|
2024-08-23
|
3
|
0
|
3
|
32.15
|
|
2024-07-26
|
4
|
0
|
4
|
32.05
|
|
2024-07-18
|
11
|
0
|
11
|
34.60
|
|
2024-07-10
|
8
|
1
|
7
|
36.00
|
|
2024-07-04
|
18
|
1
|
17
|
36.85
|
|
2024-05-15
|
0
|
5
|
-5
|
34.55
|
|
2024-05-14
|
0
|
12
|
-12
|
34.60
|
|
2024-05-02
|
6
|
0
|
6
|
36.60
|
|
2024-04-16
|
4
|
26
|
-22
|
36.60
|
|
2024-03-22
|
21
|
0
|
21
|
|
|
2024-03-04
|
57
|
16
|
41
|
45.00
|
|
2024-02-19
|
27
|
4
|
23
|
40.00
|
|
2024-01-08
|
15
|
3
|
12
|
37.00
|
|
2023-11-27
|
0
|
20
|
-20
|
30.65
|
|
2023-11-16
|
0
|
14
|
-14
|
26.90
|
|
2023-11-15
|
0
|
11
|
-11
|
26.90
|
|
2023-11-10
|
14
|
0
|
14
|
25.30
|
|
2023-11-02
|
0
|
6
|
-6
|
26.70
|
|
2023-09-28
|
0
|
2
|
-2
|
23.90
|
|
2023-09-25
|
0
|
4
|
-4
|
24.10
|
|
2023-09-22
|
0
|
2
|
-2
|
24.20
|
|
2023-09-21
|
4
|
0
|
4
|
24.00
|
|
2023-09-20
|
0
|
6
|
-6
|
24.05
|
|
2023-09-04
|
0
|
2
|
-2
|
24.50
|
|
2023-08-30
|
0
|
12
|
-12
|
24.10
|
|
2023-08-29
|
0
|
10
|
-10
|
23.50
|
|
2023-08-25
|
0
|
15
|
-15
|
23.10
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
0
|
16
|
-16
|
23.20
|
|
2023-08-15
|
0
|
6
|
-6
|
23.30
|
|
2023-08-14
|
4
|
0
|
4
|
22.85
|
|
2023-08-10
|
10
|
0
|
10
|
23.05
|
|
2023-08-08
|
9
|
0
|
9
|
24.50
|
|
2023-07-27
|
0
|
5
|
-5
|
25.10
|
|
2023-07-26
|
8
|
0
|
8
|
24.60
|
|
2023-07-25
|
0
|
6
|
-6
|
25.20
|
|
2023-07-24
|
0
|
10
|
-10
|
24.85
|
|
2023-07-21
|
0
|
15
|
-15
|
25.30
|
|
2023-07-11
|
6
|
1
|
5
|
26.30
|
|
2023-05-30
|
1
|
22
|
-21
|
29.50
|
|
2023-03-17
|
0
|
8
|
-8
|
24.10
|
|
2023-02-15
|
4
|
0
|
4
|
22.30
|
|
2023-02-10
|
2
|
10
|
-8
|
22.00
|
|
2023-01-16
|
0
|
5
|
-5
|
21.25
|
|
2022-11-04
|
0
|
30
|
-30
|
20.10
|
|
2022-09-26
|
6
|
0
|
6
|
20.85
|
|
2022-09-12
|
0
|
5
|
-5
|
24.20
|
|
2022-08-25
|
6
|
20
|
-14
|
26.50
|
|
2022-08-24
|
11
|
5
|
6
|
25.45
|
|
2022-08-22
|
13
|
1
|
12
|
25.95
|
|
2022-08-05
|
0
|
5
|
-5
|
23.05
|
|
2022-07-21
|
8
|
0
|
8
|
24.65
|
|
2022-05-26
|
3
|
0
|
3
|
23.45
|
|
2022-03-22
|
0
|
5
|
-5
|
29.20
|
|
2022-03-17
|
0
|
9
|
-9
|
29.00
|
|
2022-03-15
|
0
|
8
|
-8
|
27.30
|
|
2021-05-03
|
5
|
58
|
-53
|
40.25
|
|
2021-03-31
|
6
|
75
|
-69
|
44.85
|
|
2021-03-29
|
80
|
10
|
70
|
39.80
|
|
2021-03-25
|
1
|
18
|
-17
|
37.60
|
|
2021-03-11
|
5
|
28
|
-23
|
38.25
|
|
2021-03-04
|
25
|
0
|
25
|
36.10
|
|
2020-12-31
|
17
|
184
|
-167
|
31.80
|
|
2020-12-30
|
209
|
32
|
177
|
32.50
|
|
2020-11-11
|
37
|
114
|
-77
|
24.60
|
|
2020-11-10
|
81
|
6
|
75
|
24.60
|
|
2020-11-06
|
8
|
38
|
-30
|
25.05
|
|
2020-08-07
|
1
|
36
|
-35
|
16.40
|
|
2020-08-04
|
4
|
51
|
-47
|
17.45
|
|
2020-07-21
|
0
|
20
|
-20
|
14.00
|
|
2020-04-10
|
0
|
10
|
-10
|
9.80
|
|
2019-09-23
|
9
|
237
|
-228
|
15.30
|
|
2019-09-19
|
5
|
83
|
-78
|
12.70
|
|
2019-09-18
|
119
|
17
|
102
|
11.55
|
|
2019-09-11
|
130
|
3
|
127
|
11.20
|
|
2019-09-04
|
3
|
20
|
-17
|
10.15
|
|
2019-08-29
|
77
|
6
|
71
|
10.25
|
|
2019-08-19
|
0
|
10
|
-10
|
8.22
|
|
2019-08-05
|
2
|
0
|
2
|
7.65
|
|
2019-07-15
|
6
|
0
|
6
|
7.76
|
|
2019-07-10
|
2
|
0
|
2
|
7.45
|
|
2019-07-08
|
0
|
3
|
-3
|
7.44
|
|
2019-07-05
|
0
|
2
|
-2
|
7.53
|
|
2019-07-02
|
3
|
0
|
3
|
7.47
|
| 合計 | 1214 | 1668 | -454 | |
