| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
0
|
0
|
15.90
|
|
2026-03-30
|
0
|
0
|
0
|
16.30
|
|
2026-03-25
|
0
|
0
|
0
|
16.30
|
|
2026-03-10
|
0
|
3
|
-3
|
13.45
|
|
2026-03-04
|
1
|
0
|
1
|
13.25
|
|
2026-03-03
|
0
|
0
|
0
|
12.95
|
|
2026-03-02
|
0
|
0
|
0
|
12.95
|
|
2026-02-11
|
0
|
0
|
0
|
12.90
|
|
2026-01-16
|
1
|
0
|
1
|
13.45
|
|
2025-11-28
|
0
|
0
|
0
|
13.45
|
|
2025-11-19
|
0
|
0
|
0
|
13.60
|
|
2025-11-12
|
0
|
1
|
-1
|
14.30
|
|
2025-11-07
|
0
|
0
|
0
|
13.80
|
|
2025-10-03
|
0
|
0
|
0
|
15.05
|
|
2025-09-23
|
0
|
0
|
0
|
15.30
|
|
2025-06-12
|
0
|
0
|
0
|
13.85
|
|
2025-05-14
|
0
|
0
|
0
|
14.25
|
|
2025-04-22
|
0
|
0
|
0
|
12.80
|
|
2025-04-17
|
0
|
3
|
-3
|
12.80
|
|
2025-04-14
|
0
|
1
|
-1
|
12.10
|
|
2025-04-02
|
0
|
4
|
-4
|
15.80
|
|
2025-03-27
|
0
|
3
|
-3
|
15.75
|
|
2025-02-27
|
0
|
1
|
-1
|
15.95
|
|
2025-02-24
|
1
|
0
|
1
|
16.20
|
|
2025-02-14
|
0
|
6
|
-6
|
15.50
|
|
2025-02-11
|
0
|
0
|
0
|
15.00
|
|
2025-01-22
|
0
|
5
|
-5
|
15.30
|
|
2025-01-20
|
0
|
1
|
-1
|
15.55
|
|
2025-01-14
|
0
|
7
|
-7
|
14.90
|
|
2024-12-24
|
2
|
0
|
2
|
14.50
|
|
2024-12-18
|
0
|
7
|
-7
|
15.15
|
|
2024-12-17
|
0
|
11
|
-11
|
15.40
|
|
2024-12-11
|
0
|
1
|
-1
|
17.15
|
|
2024-12-09
|
1
|
0
|
1
|
17.20
|
|
2024-12-03
|
3
|
0
|
3
|
17.75
|
|
2024-11-28
|
5
|
0
|
5
|
18.50
|
|
2024-11-19
|
25
|
3
|
22
|
22.05
|
|
2024-11-11
|
9
|
0
|
9
|
20.75
|
|
2024-10-24
|
0
|
40
|
-40
|
29.80
|
|
2024-10-21
|
7
|
0
|
7
|
25.60
|
|
2024-10-16
|
7
|
0
|
7
|
25.60
|
|
2024-10-11
|
10
|
1
|
9
|
24.50
|
|
2024-09-25
|
14
|
0
|
14
|
19.70
|
|
2024-09-18
|
1
|
21
|
-20
|
19.95
|
|
2024-08-16
|
0
|
0
|
0
|
14.95
|
|
2024-07-22
|
0
|
0
|
0
|
15.50
|
|
2024-07-18
|
0
|
0
|
0
|
15.70
|
|
2024-06-20
|
0
|
8
|
-8
|
16.00
|
|
2024-06-19
|
0
|
12
|
-12
|
15.65
|
|
2024-06-04
|
1
|
0
|
1
|
14.95
|
|
2024-06-03
|
0
|
0
|
0
|
15.15
|
|
2024-05-31
|
0
|
1
|
-1
|
14.95
|
|
2024-05-28
|
1
|
0
|
1
|
15.00
|
|
2024-05-27
|
0
|
0
|
0
|
15.00
|
|
2024-05-13
|
0
|
0
|
0
|
14.80
|
|
2024-05-10
|
0
|
0
|
0
|
14.45
|
|
2024-04-23
|
0
|
0
|
0
|
13.80
|
|
2024-04-22
|
0
|
1
|
-1
|
13.65
|
|
2024-04-15
|
0
|
0
|
0
|
13.40
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
14.95
|
|
2024-02-27
|
0
|
3
|
-3
|
16.55
|
|
2024-01-12
|
0
|
0
|
0
|
14.65
|
|
2023-12-07
|
0
|
1
|
-1
|
13.15
|
|
2023-11-21
|
5
|
3
|
2
|
12.85
|
|
2023-11-17
|
0
|
0
|
0
|
12.55
|
|
2023-11-14
|
0
|
0
|
0
|
12.60
|
|
2023-10-16
|
0
|
0
|
0
|
11.80
|
|
2023-10-13
|
0
|
0
|
0
|
11.90
|
|
2023-10-04
|
0
|
0
|
0
|
11.95
|
|
2023-09-11
|
0
|
0
|
0
|
12.70
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-07-28
|
0
|
0
|
0
|
0.00
|
|
2023-07-27
|
0
|
0
|
0
|
13.65
|
|
2023-07-05
|
0
|
0
|
0
|
13.60
|
|
2023-06-29
|
2
|
0
|
2
|
13.65
|
|
2023-06-16
|
0
|
0
|
0
|
13.80
|
|
2023-05-29
|
0
|
0
|
0
|
13.70
|
|
2023-05-16
|
11
|
0
|
11
|
13.75
|
|
2023-04-28
|
0
|
0
|
0
|
13.95
|
|
2023-03-28
|
0
|
0
|
0
|
13.85
|
|
2023-03-14
|
0
|
0
|
0
|
13.95
|
|
2023-02-07
|
0
|
0
|
0
|
14.20
|
|
2022-11-03
|
0
|
0
|
0
|
14.25
|
|
2022-09-19
|
0
|
0
|
0
|
15.05
|
|
2022-08-25
|
0
|
0
|
0
|
0.00
|
|
2022-08-12
|
0
|
0
|
0
|
14.65
|
|
2022-08-08
|
0
|
0
|
0
|
14.20
|
|
2022-08-04
|
0
|
0
|
0
|
13.90
|
|
2022-08-03
|
0
|
0
|
0
|
13.80
|
|
2022-08-02
|
0
|
0
|
0
|
13.90
|
|
2022-07-29
|
0
|
0
|
0
|
14.05
|
|
2022-07-19
|
0
|
0
|
0
|
13.75
|
|
2022-06-13
|
0
|
0
|
0
|
14.20
|
|
2022-06-09
|
0
|
0
|
0
|
14.40
|
|
2022-05-30
|
0
|
0
|
0
|
13.90
|
|
2022-04-21
|
0
|
0
|
0
|
15.55
|
|
2022-04-20
|
4
|
0
|
4
|
15.40
|
|
2022-04-08
|
0
|
0
|
0
|
15.80
|
|
2022-04-01
|
0
|
0
|
0
|
16.60
|
|
2022-03-02
|
0
|
1
|
-1
|
16.25
|
|
2022-02-14
|
10
|
0
|
10
|
16.35
|
|
2021-06-07
|
0
|
0
|
0
|
15.75
|
|
2021-05-26
|
0
|
0
|
0
|
14.60
|
|
2021-05-25
|
0
|
1
|
-1
|
14.90
|
|
2021-03-31
|
0
|
0
|
0
|
16.45
|
|
2021-03-03
|
0
|
0
|
0
|
14.40
|
|
2021-02-18
|
0
|
6
|
-6
|
13.75
|
|
2021-01-26
|
5
|
0
|
5
|
13.75
|
|
2021-01-12
|
0
|
5
|
-5
|
14.25
|
|
2021-01-11
|
0
|
6
|
-6
|
15.35
|
|
2020-10-20
|
3
|
7
|
-4
|
17.50
|
|
2020-10-08
|
5
|
20
|
-15
|
15.50
|
|
2020-10-07
|
20
|
0
|
20
|
15.60
|
|
2020-10-05
|
0
|
4
|
-4
|
14.25
|
|
2020-08-21
|
5
|
0
|
5
|
10.00
|
|
2020-08-03
|
0
|
1
|
-1
|
10.40
|
|
2020-05-15
|
0
|
0
|
0
|
7.69
|
|
2019-12-17
|
0
|
4
|
-4
|
8.38
|
|
2019-10-16
|
0
|
1
|
-1
|
9.74
|
|
2019-09-10
|
0
|
1
|
-1
|
9.35
|
| 合計 | 159 | 205 | -46 | |
