| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
174
|
-157
|
63.90
|
|
2026-06-03
|
201
|
68
|
133
|
58.90
|
|
2026-05-12
|
20
|
83
|
-63
|
44.85
|
|
2025-12-26
|
1
|
84
|
-83
|
24.20
|
|
2025-12-10
|
61
|
6
|
55
|
20.05
|
|
2025-12-04
|
95
|
53
|
42
|
18.45
|
|
2025-10-23
|
0
|
11
|
-11
|
12.75
|
|
2025-10-22
|
0
|
62
|
-62
|
12.75
|
|
2025-09-17
|
34
|
5
|
29
|
11.85
|
|
2025-09-10
|
9
|
2
|
7
|
10.10
|
|
2025-08-21
|
2
|
53
|
-51
|
10.70
|
|
2025-08-19
|
0
|
11
|
-11
|
10.90
|
|
2025-08-13
|
61
|
23
|
38
|
11.35
|
|
2025-08-11
|
18
|
4
|
14
|
9.45
|
|
2025-08-07
|
5
|
0
|
5
|
9.21
|
|
2025-07-30
|
0
|
0
|
0
|
9.10
|
|
2025-07-25
|
0
|
0
|
0
|
9.01
|
|
2025-07-24
|
0
|
0
|
0
|
9.06
|
|
2025-07-22
|
1
|
0
|
1
|
8.84
|
|
2025-07-18
|
1
|
0
|
1
|
8.93
|
|
2025-07-17
|
0
|
0
|
0
|
8.96
|
|
2025-07-15
|
1
|
0
|
1
|
8.88
|
|
2025-07-14
|
2
|
0
|
2
|
8.88
|
|
2025-07-10
|
0
|
0
|
0
|
8.96
|
|
2025-07-08
|
0
|
0
|
0
|
8.95
|
|
2025-07-07
|
0
|
0
|
0
|
9.02
|
|
2025-07-04
|
0
|
0
|
0
|
9.10
|
|
2025-06-30
|
0
|
0
|
0
|
9.08
|
|
2025-06-27
|
1
|
0
|
1
|
9.21
|
|
2025-06-24
|
0
|
0
|
0
|
9.12
|
|
2025-06-23
|
0
|
0
|
0
|
8.99
|
|
2025-06-18
|
1
|
0
|
1
|
9.21
|
|
2025-06-16
|
0
|
2
|
-2
|
9.07
|
|
2025-06-09
|
1
|
0
|
1
|
9.37
|
|
2025-06-03
|
1
|
0
|
1
|
9.13
|
|
2025-06-02
|
1
|
0
|
1
|
9.20
|
|
2025-05-28
|
2
|
0
|
2
|
9.35
|
|
2025-05-27
|
9
|
0
|
9
|
9.44
|
|
2025-05-22
|
1
|
0
|
1
|
9.59
|
|
2025-05-05
|
0
|
2
|
-2
|
9.63
|
|
2025-04-18
|
0
|
30
|
-30
|
9.57
|
|
2025-04-16
|
30
|
0
|
30
|
9.80
|
|
2025-04-08
|
5
|
22
|
-17
|
8.27
|
|
2025-04-07
|
1
|
2
|
-1
|
9.18
|
|
2025-04-01
|
16
|
0
|
16
|
9.95
|
|
2025-03-27
|
4
|
1
|
3
|
10.55
|
|
2025-03-18
|
6
|
2
|
4
|
10.55
|
|
2025-03-13
|
13
|
6
|
7
|
10.45
|
|
2025-03-10
|
1
|
0
|
1
|
10.10
|
|
2025-02-26
|
1
|
2
|
-1
|
10.50
|
|
2025-02-06
|
1
|
2
|
-1
|
9.77
|
|
2025-02-05
|
3
|
1
|
2
|
9.75
|
|
2025-02-04
|
3
|
0
|
3
|
9.58
|
|
2025-01-21
|
4
|
0
|
4
|
9.70
|
|
2025-01-20
|
6
|
0
|
6
|
9.64
|
|
2025-01-13
|
6
|
2
|
4
|
9.46
|
|
2025-01-07
|
1
|
0
|
1
|
10.25
|
|
2025-01-06
|
2
|
1
|
1
|
10.40
|
|
2024-12-31
|
2
|
0
|
2
|
10.50
|
|
2024-12-24
|
0
|
5
|
-5
|
10.70
|
|
2024-12-20
|
3
|
1
|
2
|
10.70
|
|
2024-12-19
|
5
|
0
|
5
|
10.70
|
|
2024-12-16
|
16
|
8
|
8
|
10.65
|
|
2024-12-12
|
0
|
20
|
-20
|
11.20
|
|
2024-11-27
|
7
|
0
|
7
|
11.10
|
|
2024-10-17
|
2
|
0
|
2
|
12.25
|
|
2024-08-27
|
0
|
2
|
-2
|
13.45
|
|
2024-07-12
|
2
|
27
|
-25
|
13.85
|
|
2024-07-04
|
0
|
11
|
-11
|
14.20
|
|
2024-06-28
|
4
|
0
|
4
|
13.95
|
|
2024-06-20
|
0
|
15
|
-15
|
14.40
|
|
2024-06-18
|
4
|
18
|
-14
|
14.55
|
|
2024-05-13
|
0
|
19
|
-19
|
12.10
|
|
2024-04-22
|
16
|
9
|
7
|
10.70
|
|
2024-04-12
|
1
|
5
|
-4
|
11.80
|
|
2024-01-04
|
12
|
37
|
-25
|
10.85
|
|
2023-12-27
|
2
|
4
|
-2
|
10.30
|
|
2023-12-15
|
11
|
0
|
11
|
10.50
|
|
2023-11-28
|
0
|
3
|
-3
|
9.99
|
|
2023-11-24
|
0
|
11
|
-11
|
10.05
|
|
2023-11-22
|
0
|
1
|
-1
|
10.00
|
|
2023-11-17
|
0
|
2
|
-2
|
9.89
|
|
2023-11-15
|
4
|
1
|
3
|
9.92
|
|
2023-11-09
|
1
|
1
|
0
|
9.91
|
|
2023-11-03
|
3
|
0
|
3
|
9.92
|
|
2023-10-04
|
0
|
1
|
-1
|
10.00
|
|
2023-09-25
|
0
|
0
|
0
|
10.05
|
|
2023-09-14
|
0
|
0
|
0
|
10.30
|
|
2023-09-11
|
3
|
0
|
3
|
10.30
|
|
2023-09-01
|
1
|
1
|
0
|
10.25
|
|
2023-08-15
|
1
|
3
|
-2
|
9.99
|
|
2023-08-08
|
5
|
1
|
4
|
10.25
|
|
2023-08-07
|
4
|
3
|
1
|
10.30
|
|
2023-07-20
|
0
|
5
|
-5
|
11.10
|
|
2023-07-13
|
0
|
5
|
-5
|
10.95
|
|
2023-06-29
|
8
|
4
|
4
|
11.20
|
|
2023-05-31
|
0
|
10
|
-10
|
10.40
|
|
2023-05-26
|
0
|
2
|
-2
|
10.40
|
|
2023-05-22
|
1
|
7
|
-6
|
10.45
|
|
2023-05-15
|
1
|
0
|
1
|
10.20
|
|
2023-03-20
|
0
|
20
|
-20
|
10.00
|
|
2022-12-20
|
0
|
3
|
-3
|
9.89
|
|
2022-11-22
|
1
|
0
|
1
|
10.35
|
|
2022-10-28
|
2
|
0
|
2
|
9.29
|
|
2022-10-27
|
1
|
5
|
-4
|
9.52
|
|
2022-10-26
|
5
|
0
|
5
|
9.22
|
|
2022-09-20
|
0
|
28
|
-28
|
11.35
|
|
2022-09-15
|
28
|
0
|
28
|
11.90
|
|
2022-09-13
|
20
|
30
|
-10
|
11.70
|
|
2022-09-12
|
30
|
0
|
30
|
11.60
|
|
2022-09-05
|
1
|
31
|
-30
|
11.75
|
|
2022-08-31
|
13
|
0
|
13
|
12.50
|
|
2022-08-30
|
15
|
0
|
15
|
12.30
|
|
2022-07-28
|
0
|
10
|
-10
|
11.40
|
|
2022-07-27
|
11
|
4
|
7
|
11.55
|
|
2022-07-19
|
11
|
0
|
11
|
11.20
|
|
2022-07-18
|
10
|
0
|
10
|
10.95
|
|
2022-07-08
|
0
|
10
|
-10
|
10.75
|
|
2022-07-07
|
10
|
5
|
5
|
10.45
|
|
2022-05-30
|
1
|
34
|
-33
|
14.05
|
|
2022-05-16
|
0
|
3
|
-3
|
10.30
|
|
2022-05-04
|
0
|
4
|
-4
|
10.80
|
|
2022-05-03
|
0
|
4
|
-4
|
10.75
|
|
2022-04-13
|
3
|
10
|
-7
|
12.50
|
|
2022-03-25
|
10
|
0
|
10
|
14.10
|
|
2022-03-14
|
3
|
0
|
3
|
13.25
|
|
2022-03-10
|
14
|
5
|
9
|
13.80
|
|
2022-03-07
|
11
|
0
|
11
|
13.30
|
|
2022-02-22
|
18
|
0
|
18
|
14.40
|
|
2021-10-21
|
2
|
40
|
-38
|
10.65
|
|
2021-10-01
|
20
|
50
|
-30
|
10.35
|
|
2021-09-10
|
3
|
31
|
-28
|
11.05
|
|
2021-08-31
|
0
|
8
|
-8
|
10.20
|
|
2021-08-30
|
10
|
0
|
10
|
10.20
|
|
2021-08-16
|
21
|
1
|
20
|
10.25
|
|
2021-08-06
|
0
|
10
|
-10
|
10.00
|
|
2021-07-26
|
1
|
33
|
-32
|
10.10
|
|
2021-07-22
|
2
|
38
|
-36
|
10.25
|
|
2021-07-07
|
1
|
14
|
-13
|
9.85
|
|
2021-07-01
|
40
|
0
|
40
|
9.13
|
|
2021-06-28
|
20
|
0
|
20
|
9.32
|
|
2021-06-25
|
62
|
0
|
62
|
9.35
|
|
2021-06-02
|
10
|
0
|
10
|
8.45
|
|
2021-05-21
|
0
|
12
|
-12
|
7.95
|
|
2021-05-20
|
10
|
0
|
10
|
7.69
|
|
2021-05-05
|
15
|
27
|
-12
|
10.10
|
|
2021-01-07
|
1
|
22
|
-21
|
7.86
|
|
2020-12-21
|
10
|
0
|
10
|
7.10
|
|
2020-12-08
|
1
|
0
|
1
|
6.80
|
|
2020-12-04
|
0
|
6
|
-6
|
6.79
|
|
2020-11-27
|
1
|
0
|
1
|
6.70
|
|
2020-11-23
|
5
|
0
|
5
|
6.54
|
|
2020-11-20
|
10
|
0
|
10
|
6.54
|
|
2020-11-17
|
0
|
3
|
-3
|
6.53
|
|
2020-11-13
|
2
|
0
|
2
|
6.53
|
|
2020-11-12
|
1
|
0
|
1
|
6.60
|
|
2020-11-10
|
1
|
0
|
1
|
6.64
|
|
2020-11-09
|
0
|
0
|
0
|
6.69
|
|
2020-11-02
|
0
|
0
|
0
|
6.60
|
|
2020-10-29
|
2
|
0
|
2
|
6.66
|
|
2020-10-27
|
0
|
10
|
-10
|
6.76
|
|
2020-10-07
|
2
|
0
|
2
|
6.60
|
|
2020-10-06
|
1
|
0
|
1
|
6.56
|
|
2020-09-30
|
1
|
0
|
1
|
6.53
|
|
2020-09-29
|
0
|
10
|
-10
|
6.42
|
|
2020-09-25
|
1
|
20
|
-19
|
6.35
|
|
2020-09-22
|
0
|
8
|
-8
|
6.70
|
|
2020-09-18
|
75
|
1
|
74
|
6.82
|
|
2020-06-17
|
0
|
5
|
-5
|
6.10
|
|
2020-06-05
|
0
|
5
|
-5
|
6.04
|
|
2020-05-07
|
0
|
3
|
-3
|
5.68
|
|
2019-07-31
|
1
|
0
|
1
|
5.74
|
|
2019-07-12
|
0
|
10
|
-10
|
5.77
|
| 合計 | 1318 | 1529 | -211 | |
