| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
21
|
3
|
18
|
78.50
|
|
2025-12-09
|
0
|
12
|
-12
|
77.70
|
|
2025-11-17
|
3
|
16
|
-13
|
83.20
|
|
2025-11-06
|
14
|
1
|
13
|
85.90
|
|
2025-08-22
|
0
|
4
|
-4
|
62.80
|
|
2025-08-18
|
11
|
0
|
11
|
62.40
|
|
2025-08-15
|
10
|
0
|
10
|
63.00
|
|
2025-08-12
|
6
|
0
|
6
|
63.00
|
|
2025-08-08
|
10
|
53
|
-43
|
63.70
|
|
2025-07-30
|
10
|
0
|
10
|
68.90
|
|
2025-06-19
|
0
|
21
|
-21
|
71.40
|
|
2025-06-12
|
11
|
0
|
11
|
73.40
|
|
2025-05-02
|
0
|
13
|
-13
|
69.40
|
|
2025-03-10
|
10
|
0
|
10
|
78.80
|
|
2025-03-05
|
0
|
5
|
-5
|
82.00
|
|
2025-03-03
|
10
|
0
|
10
|
81.90
|
|
2025-02-24
|
0
|
15
|
-15
|
84.90
|
|
2025-02-14
|
13
|
4
|
9
|
82.80
|
|
2024-12-03
|
0
|
5
|
-5
|
79.70
|
|
2024-11-28
|
3
|
19
|
-16
|
76.60
|
|
2024-11-21
|
2
|
14
|
-12
|
78.00
|
|
2024-11-01
|
11
|
0
|
11
|
79.80
|
|
2024-10-01
|
15
|
0
|
15
|
84.20
|
|
2024-09-30
|
0
|
6
|
-6
|
84.60
|
|
2024-09-09
|
10
|
2
|
8
|
84.90
|
|
2024-08-08
|
12
|
0
|
12
|
77.70
|
|
2024-01-19
|
1
|
16
|
-15
|
74.40
|
|
2024-01-11
|
2
|
30
|
-28
|
75.60
|
|
2023-04-10
|
0
|
11
|
-11
|
57.60
|
|
2023-03-10
|
14
|
0
|
14
|
59.30
|
|
2023-03-03
|
0
|
8
|
-8
|
57.60
|
|
2022-12-06
|
4
|
0
|
4
|
50.60
|
|
2022-11-11
|
0
|
7
|
-7
|
48.20
|
|
2022-11-07
|
0
|
14
|
-14
|
45.50
|
|
2022-07-07
|
1
|
6
|
-5
|
45.10
|
|
2022-07-06
|
4
|
0
|
4
|
43.40
|
|
2022-07-05
|
1
|
5
|
-4
|
45.00
|
|
2022-05-05
|
0
|
5
|
-5
|
53.80
|
|
2022-04-28
|
0
|
5
|
-5
|
52.70
|
|
2022-04-14
|
6
|
0
|
6
|
59.90
|
|
2022-01-26
|
2
|
16
|
-14
|
59.30
|
|
2022-01-19
|
0
|
9
|
-9
|
67.90
|
|
2022-01-18
|
4
|
14
|
-10
|
66.90
|
|
2022-01-07
|
21
|
107
|
-86
|
70.30
|
|
2022-01-05
|
124
|
23
|
101
|
76.00
|
|
2021-12-22
|
20
|
1
|
19
|
69.50
|
|
2021-12-06
|
8
|
19
|
-11
|
65.10
|
|
2021-11-02
|
5
|
27
|
-22
|
55.80
|
|
2021-10-26
|
29
|
9
|
20
|
54.60
|
|
2021-10-21
|
10
|
2
|
8
|
53.00
|
|
2021-09-28
|
8
|
0
|
8
|
55.90
|
|
2021-07-23
|
22
|
3
|
19
|
71.60
|
|
2021-07-22
|
13
|
46
|
-33
|
73.40
|
|
2021-07-15
|
25
|
5
|
20
|
76.70
|
|
2020-08-24
|
32
|
2
|
30
|
34.05
|
|
2020-06-02
|
1
|
55
|
-54
|
31.85
|
|
2020-06-01
|
55
|
0
|
55
|
31.75
|
|
2020-05-07
|
0
|
17
|
-17
|
31.80
|
|
2020-03-30
|
20
|
10
|
10
|
21.85
|
|
2020-03-25
|
0
|
100
|
-100
|
21.95
|
|
2020-03-23
|
20
|
0
|
20
|
18.80
|
|
2020-03-20
|
20
|
1
|
19
|
19.70
|
|
2020-03-19
|
31
|
2
|
29
|
18.00
|
|
2020-03-17
|
30
|
0
|
30
|
21.15
|
|
2020-03-16
|
0
|
20
|
-20
|
23.00
|
|
2020-03-13
|
20
|
1
|
19
|
24.95
|
|
2020-03-12
|
0
|
20
|
-20
|
26.70
|
|
2020-03-10
|
20
|
0
|
20
|
29.70
|
|
2020-03-04
|
11
|
50
|
-39
|
31.80
|
|
2020-03-03
|
30
|
0
|
30
|
32.30
|
|
2020-03-02
|
30
|
20
|
10
|
31.55
|
|
2020-02-05
|
29
|
49
|
-20
|
33.50
|
|
2020-01-31
|
0
|
60
|
-60
|
33.00
|
|
2020-01-03
|
120
|
59
|
61
|
38.90
|
|
2019-12-25
|
2
|
27
|
-25
|
37.60
|
|
2019-12-24
|
25
|
0
|
25
|
36.75
|
|
2019-11-07
|
5
|
31
|
-26
|
35.00
|
|
2019-11-05
|
25
|
10
|
15
|
35.25
|
|
2019-10-07
|
0
|
52
|
-52
|
35.10
|
|
2019-09-27
|
71
|
6
|
65
|
33.50
|
|
2019-08-14
|
0
|
5
|
-5
|
30.05
|
| 合計 | 1103 | 1178 | -75 | |
