| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
11
|
-10
|
87.80
|
|
2026-05-18
|
15
|
3
|
12
|
84.70
|
|
2026-04-09
|
15
|
0
|
15
|
65.70
|
|
2026-04-08
|
0
|
15
|
-15
|
66.00
|
|
2026-04-07
|
0
|
9
|
-9
|
64.40
|
|
2026-04-02
|
19
|
1
|
18
|
63.10
|
|
2026-04-01
|
0
|
6
|
-6
|
63.30
|
|
2026-03-27
|
0
|
23
|
-23
|
67.40
|
|
2026-03-26
|
3
|
32
|
-29
|
62.70
|
|
2026-03-24
|
5
|
0
|
5
|
61.00
|
|
2026-03-20
|
8
|
0
|
8
|
65.30
|
|
2026-03-18
|
13
|
3
|
10
|
67.50
|
|
2026-03-17
|
1
|
29
|
-28
|
68.00
|
|
2026-03-13
|
5
|
0
|
5
|
66.50
|
|
2026-03-11
|
12
|
1
|
11
|
68.50
|
|
2026-03-03
|
25
|
1
|
24
|
70.00
|
|
2026-02-24
|
1
|
10
|
-9
|
67.50
|
|
2026-02-09
|
5
|
0
|
5
|
67.50
|
|
2026-01-27
|
21
|
0
|
21
|
77.90
|
|
2026-01-26
|
12
|
0
|
12
|
78.80
|
|
2026-01-23
|
0
|
29
|
-29
|
80.10
|
|
2026-01-22
|
24
|
2
|
22
|
78.50
|
|
2026-01-13
|
4
|
14
|
-10
|
82.00
|
|
2026-01-12
|
13
|
0
|
13
|
81.70
|
|
2026-01-05
|
4
|
41
|
-37
|
87.20
|
|
2025-12-30
|
22
|
0
|
22
|
87.80
|
|
2025-12-17
|
47
|
67
|
-20
|
89.90
|
|
2025-12-16
|
30
|
10
|
20
|
86.00
|
|
2025-12-12
|
0
|
30
|
-30
|
86.00
|
|
2025-12-11
|
30
|
2
|
28
|
84.20
|
|
2025-11-27
|
1
|
40
|
-39
|
79.50
|
|
2025-11-26
|
41
|
1
|
40
|
76.20
|
|
2025-11-24
|
0
|
34
|
-34
|
75.30
|
|
2025-11-19
|
10
|
30
|
-20
|
63.10
|
|
2025-11-14
|
16
|
1
|
15
|
67.00
|
|
2025-11-13
|
10
|
1
|
9
|
70.40
|
|
2025-11-12
|
3
|
10
|
-7
|
70.30
|
|
2025-11-11
|
1
|
12
|
-11
|
70.20
|
|
2025-10-31
|
31
|
0
|
31
|
70.20
|
|
2025-10-29
|
2
|
18
|
-16
|
70.00
|
|
2025-10-28
|
15
|
2
|
13
|
66.30
|
|
2025-10-27
|
1
|
53
|
-52
|
65.70
|
|
2025-10-23
|
12
|
1
|
11
|
64.90
|
|
2025-10-22
|
21
|
0
|
21
|
66.80
|
|
2025-10-17
|
27
|
21
|
6
|
67.00
|
|
2025-10-16
|
7
|
0
|
7
|
68.20
|
|
2025-10-13
|
2
|
26
|
-24
|
70.90
|
|
2025-10-09
|
22
|
3
|
19
|
70.30
|
|
2025-10-01
|
0
|
7
|
-7
|
60.00
|
|
2025-09-22
|
3
|
27
|
-24
|
56.30
|
|
2025-09-19
|
15
|
0
|
15
|
53.30
|
|
2025-09-18
|
2
|
18
|
-16
|
55.00
|
|
2025-09-16
|
25
|
14
|
11
|
54.30
|
|
2025-09-10
|
0
|
23
|
-23
|
56.60
|
|
2025-08-28
|
6
|
3
|
3
|
53.00
|
|
2025-08-15
|
23
|
0
|
23
|
54.80
|
|
2025-08-04
|
6
|
0
|
6
|
50.70
|
|
2025-07-18
|
3
|
0
|
3
|
41.20
|
|
2025-07-15
|
3
|
0
|
3
|
41.30
|
|
2025-07-08
|
0
|
20
|
-20
|
38.50
|
|
2025-06-27
|
2
|
0
|
2
|
45.75
|
|
2025-06-25
|
3
|
17
|
-14
|
46.55
|
|
2025-06-18
|
5
|
0
|
5
|
44.50
|
|
2025-06-12
|
2
|
0
|
2
|
45.00
|
|
2025-06-03
|
0
|
2
|
-2
|
44.30
|
|
2025-05-19
|
5
|
0
|
5
|
48.80
|
|
2025-05-16
|
2
|
0
|
2
|
49.80
|
|
2025-05-15
|
4
|
0
|
4
|
50.40
|
|
2025-05-13
|
0
|
3
|
-3
|
51.50
|
|
2025-04-23
|
1
|
6
|
-5
|
50.20
|
|
2025-04-22
|
4
|
0
|
4
|
48.30
|
|
2025-04-18
|
1
|
7
|
-6
|
51.50
|
|
2025-04-17
|
5
|
0
|
5
|
50.70
|
|
2025-04-01
|
0
|
6
|
-6
|
58.00
|
|
2025-03-18
|
3
|
0
|
3
|
61.20
|
|
2025-03-14
|
17
|
0
|
17
|
62.00
|
|
2025-02-14
|
2
|
0
|
2
|
62.40
|
|
2025-02-10
|
4
|
0
|
4
|
63.80
|
|
2024-11-18
|
8
|
0
|
8
|
76.80
|
|
2024-10-29
|
25
|
50
|
-25
|
84.20
|
|
2024-10-14
|
114
|
83
|
31
|
89.10
|
|
2024-09-26
|
8
|
0
|
8
|
67.30
|
|
2024-09-03
|
0
|
6
|
-6
|
61.90
|
|
2024-07-08
|
26
|
3
|
23
|
71.30
|
|
2024-03-28
|
20
|
57
|
-37
|
71.00
|
|
2023-11-22
|
1
|
0
|
1
|
20.85
|
|
2023-09-13
|
0
|
1
|
-1
|
20.65
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-07-25
|
0
|
2
|
-2
|
21.45
|
|
2023-07-21
|
0
|
0
|
0
|
21.30
|
|
2023-07-13
|
0
|
0
|
0
|
21.35
|
|
2023-06-07
|
0
|
0
|
0
|
21.10
|
|
2023-06-02
|
1
|
0
|
1
|
21.15
|
|
2023-05-30
|
0
|
0
|
0
|
20.80
|
|
2023-05-22
|
0
|
0
|
0
|
20.75
|
|
2023-05-19
|
1
|
0
|
1
|
20.65
|
|
2023-03-28
|
0
|
2
|
-2
|
20.30
|
|
2023-03-01
|
0
|
4
|
-4
|
20.05
|
|
2023-02-22
|
2
|
0
|
2
|
20.00
|
|
2023-02-21
|
1
|
0
|
1
|
20.00
|
|
2023-02-20
|
2
|
0
|
2
|
20.10
|
|
2023-02-14
|
0
|
0
|
0
|
20.10
|
|
2022-12-28
|
0
|
0
|
0
|
20.75
|
|
2022-11-24
|
1
|
0
|
1
|
19.70
|
|
2022-11-17
|
0
|
0
|
0
|
19.80
|
|
2021-10-20
|
1
|
0
|
1
|
29.35
|
|
2021-06-29
|
0
|
1
|
-1
|
24.65
|
|
2021-04-20
|
0
|
1
|
-1
|
29.30
|
|
2021-04-16
|
2
|
0
|
2
|
29.20
|
|
2021-03-30
|
0
|
3
|
-3
|
30.35
|
|
2021-03-12
|
2
|
0
|
2
|
33.40
|
|
2020-09-17
|
10
|
0
|
10
|
49.55
|
|
2019-10-14
|
0
|
6
|
-6
|
25.95
|
|
2019-07-12
|
2
|
0
|
2
|
38.60
|
| 合計 | 930 | 964 | -34 | |