| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
15
|
-15
|
83.70
|
|
2026-05-11
|
0
|
9
|
-9
|
83.70
|
|
2026-04-30
|
11
|
1
|
10
|
83.70
|
|
2026-01-08
|
0
|
5
|
-5
|
93.00
|
|
2025-11-20
|
0
|
9
|
-9
|
92.60
|
|
2025-10-23
|
15
|
1
|
14
|
113.00
|
|
2025-10-09
|
0
|
13
|
-13
|
101.00
|
|
2025-09-17
|
0
|
32
|
-32
|
99.80
|
|
2025-09-11
|
33
|
0
|
33
|
99.50
|
|
2025-08-12
|
0
|
70
|
-70
|
102.00
|
|
2025-08-11
|
12
|
0
|
12
|
102.00
|
|
2025-08-08
|
1
|
13
|
-12
|
102.50
|
|
2025-03-20
|
3
|
0
|
3
|
45.85
|
|
2025-02-19
|
0
|
0
|
0
|
41.30
|
|
2025-02-03
|
0
|
1
|
-1
|
37.85
|
|
2025-01-22
|
1
|
0
|
1
|
37.70
|
|
2025-01-14
|
2
|
0
|
2
|
37.85
|
|
2025-01-06
|
0
|
0
|
0
|
39.40
|
|
2024-12-19
|
0
|
0
|
0
|
39.60
|
|
2024-11-15
|
1
|
0
|
1
|
44.50
|
|
2024-11-07
|
1
|
0
|
1
|
46.70
|
|
2024-06-07
|
3
|
0
|
3
|
42.10
|
|
2024-06-03
|
0
|
0
|
0
|
42.20
|
|
2024-05-22
|
3
|
0
|
3
|
42.80
|
|
2024-05-20
|
0
|
0
|
0
|
43.00
|
|
2024-05-06
|
0
|
1
|
-1
|
42.55
|
|
2024-05-02
|
2
|
0
|
2
|
42.50
|
|
2024-04-29
|
0
|
1
|
-1
|
42.95
|
|
2024-04-25
|
0
|
0
|
0
|
42.50
|
|
2024-03-12
|
7
|
0
|
7
|
41.20
|
|
2024-02-01
|
0
|
1
|
-1
|
46.60
|
|
2023-12-26
|
1
|
0
|
1
|
47.00
|
|
2023-12-01
|
0
|
1
|
-1
|
46.00
|
|
2023-11-21
|
0
|
2
|
-2
|
45.15
|
|
2023-11-17
|
5
|
1
|
4
|
45.60
|
|
2023-11-08
|
0
|
1
|
-1
|
48.90
|
|
2023-11-01
|
0
|
1
|
-1
|
48.00
|
|
2023-09-04
|
0
|
0
|
0
|
48.90
|
|
2023-09-01
|
6
|
0
|
6
|
48.80
|
|
2023-08-30
|
1
|
0
|
1
|
49.30
|
|
2023-08-14
|
7
|
0
|
7
|
51.20
|
|
2023-07-25
|
4
|
0
|
4
|
58.20
|
|
2023-07-24
|
9
|
0
|
9
|
58.30
|
|
2023-07-19
|
4
|
0
|
4
|
59.20
|
|
2023-05-15
|
0
|
10
|
-10
|
57.70
|
|
2023-05-05
|
22
|
0
|
22
|
59.60
|
|
2023-02-21
|
0
|
3
|
-3
|
58.40
|
|
2022-12-09
|
0
|
1
|
-1
|
56.00
|
|
2022-11-24
|
0
|
1
|
-1
|
53.00
|
|
2022-11-23
|
2
|
0
|
2
|
53.50
|
|
2022-09-28
|
4
|
0
|
4
|
53.70
|
|
2022-08-08
|
0
|
5
|
-5
|
68.50
|
|
2022-08-04
|
3
|
0
|
3
|
65.60
|
|
2022-08-03
|
12
|
0
|
12
|
65.00
|
|
2022-08-01
|
10
|
0
|
10
|
67.30
|
|
2022-07-26
|
3
|
0
|
3
|
66.60
|
|
2022-07-12
|
3
|
0
|
3
|
62.60
|
|
2022-06-23
|
0
|
7
|
-7
|
74.40
|
|
2022-06-09
|
4
|
0
|
4
|
72.00
|
|
2022-05-27
|
5
|
0
|
5
|
67.70
|
|
2022-05-26
|
7
|
0
|
7
|
66.80
|
|
2022-05-23
|
0
|
3
|
-3
|
68.60
|
|
2022-05-20
|
3
|
0
|
3
|
67.90
|
|
2022-05-17
|
0
|
3
|
-3
|
68.20
|
|
2022-05-16
|
3
|
0
|
3
|
67.30
|
|
2022-05-04
|
3
|
0
|
3
|
71.90
|
|
2022-04-22
|
0
|
6
|
-6
|
78.70
|
|
2022-04-21
|
6
|
0
|
6
|
79.00
|
|
2021-12-06
|
15
|
0
|
15
|
68.40
|
|
2021-12-03
|
6
|
0
|
6
|
69.40
|
|
2021-10-29
|
3
|
0
|
3
|
66.00
|
|
2021-10-18
|
3
|
0
|
3
|
62.30
|
|
2021-10-12
|
8
|
0
|
8
|
62.80
|
|
2021-10-08
|
13
|
0
|
13
|
64.10
|
|
2021-10-05
|
6
|
1
|
5
|
66.10
|
|
2021-10-01
|
2
|
0
|
2
|
67.90
|
|
2021-09-07
|
4
|
1
|
3
|
68.20
|
|
2021-07-28
|
4
|
0
|
4
|
60.60
|
|
2021-07-27
|
6
|
0
|
6
|
62.10
|
|
2021-07-14
|
4
|
0
|
4
|
61.00
|
|
2021-07-13
|
3
|
1
|
2
|
60.70
|
|
2021-07-12
|
9
|
1
|
8
|
63.10
|
|
2021-06-22
|
2
|
0
|
2
|
50.10
|
|
2021-06-21
|
3
|
0
|
3
|
50.30
|
|
2021-06-10
|
5
|
0
|
5
|
49.30
|
|
2021-06-08
|
2
|
0
|
2
|
49.80
|
|
2021-06-07
|
2
|
0
|
2
|
49.00
|
|
2021-06-03
|
8
|
0
|
8
|
49.50
|
|
2021-05-31
|
5
|
0
|
5
|
49.50
|
|
2021-02-02
|
0
|
1
|
-1
|
50.00
|
|
2021-01-25
|
0
|
2
|
-2
|
49.90
|
|
2021-01-22
|
0
|
3
|
-3
|
49.10
|
|
2020-11-06
|
0
|
1
|
-1
|
64.20
|
|
2020-09-08
|
0
|
2
|
-2
|
58.70
|
|
2020-09-07
|
0
|
2
|
-2
|
58.90
|
|
2020-09-01
|
0
|
1
|
-1
|
61.00
|
|
2020-08-27
|
0
|
2
|
-2
|
60.40
|
|
2020-08-19
|
2
|
0
|
2
|
59.50
|
|
2020-08-05
|
1
|
0
|
1
|
63.20
|
|
2020-08-04
|
0
|
2
|
-2
|
62.70
|
|
2020-07-27
|
1
|
0
|
1
|
64.00
|
|
2020-07-22
|
1
|
0
|
1
|
67.50
|
|
2020-07-17
|
0
|
3
|
-3
|
63.60
|
|
2020-07-10
|
12
|
0
|
12
|
72.10
|
|
2020-07-09
|
11
|
0
|
11
|
77.00
|
|
2020-07-06
|
5
|
0
|
5
|
65.00
|
|
2020-06-10
|
2
|
0
|
2
|
61.10
|
|
2020-04-16
|
1
|
0
|
1
|
45.50
|
|
2020-04-08
|
1
|
0
|
1
|
45.20
|
|
2020-03-23
|
2
|
0
|
2
|
34.15
|
|
2020-03-10
|
1
|
0
|
1
|
55.20
|
|
2019-10-22
|
0
|
1
|
-1
|
61.70
|
|
2019-10-16
|
1
|
0
|
1
|
64.60
|
|
2019-09-24
|
0
|
0
|
0
|
66.00
|
|
2019-08-08
|
1
|
0
|
1
|
69.00
|
|
2019-07-18
|
1
|
0
|
1
|
78.90
|
| 合計 | 378 | 241 | 137 | |
