點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群翊 (6664)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
0
5
408.00
2026-05-20
6
0
6
392.50
2026-03-16
1
11
-10
278.00
2026-03-10
6
0
6
260.00
2026-01-30
5
1
4
278.50
2025-11-27
0
4
-4
255.50
2025-11-18
0
5
-5
240.00
2025-10-03
0
10
-10
247.50
2025-09-15
13
0
13
254.00
2025-09-08
3
16
-13
284.50
2025-09-04
0
22
-22
274.50
2025-07-22
10
1
9
224.50
2025-07-04
0
7
-7
225.00
2025-06-13
0
7
-7
204.00
2025-06-11
9
0
9
203.50
2024-09-05
12
0
12
298.50
2024-07-31
7
0
7
268.50
2024-07-11
26
0
26
293.50
2024-05-07
0
5
-5
189.50
2024-03-26
3
0
3
161.00
2024-03-18
0
2
-2
157.50
2024-02-19
1
5
-4
156.00
2024-02-16
7
0
7
156.00
2023-11-08
0
5
-5
166.00
2023-11-03
4
0
4
158.00
2022-10-20
0
1
-1
77.90
2022-05-16
5
0
5
88.50
2022-05-12
10
0
10
87.30
2022-04-25
0
1
-1
79.00
2022-01-17
0
3
-3
81.70
2021-12-14
2
0
2
67.90
2021-12-10
0
1
-1
66.60
2021-10-21
0
0
0
64.80
2021-09-07
0
5
-5
63.20
2021-09-06
5
0
5
63.80
2021-07-27
0
9
-9
69.80
2021-07-26
11
0
11
73.80
2021-07-12
0
3
-3
71.20
2021-07-09
4
0
4
71.50
2021-06-22
0
1
-1
69.00
2021-06-09
1
0
1
70.20
2021-05-20
0
6
-6
67.10
2021-04-28
7
0
7
73.40
2021-03-30
0
6
-6
68.70
2021-03-25
2
0
2
66.70
2021-03-11
3
0
3
64.80
2021-03-10
2
0
2
64.80
2021-03-09
2
0
2
65.00
2020-11-13
1
0
1
59.50
2020-11-09
0
2
-2
60.50
2020-10-16
2
0
2
59.00
2020-09-21
0
20
-20
59.10
2020-07-03
0
2
-2
64.70
2020-05-14
6
0
6
61.00
2020-05-04
5
0
5
60.20
2020-03-12
0
18
-18
55.10
2020-03-02
2
0
2
61.10
2020-02-27
5
0
5
61.60
2020-02-26
0
9
-9
61.60
2020-02-10
2
0
2
61.80
2020-02-07
4
0
4
62.50
合計 199 188 11