點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 24.3%
10日大漲率 16.2%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
15
1
14
48.95
2026-05-18
0
5
-5
44.55
2026-03-24
1
0
1
43.70
2026-03-12
1
0
1
45.05
2026-03-10
1
0
1
43.50
2026-03-09
2
0
2
42.70
2026-02-06
2
0
2
47.30
2025-11-17
2
0
2
54.30
2025-09-30
7
1
6
60.50
2025-09-18
5
0
5
60.20
2025-08-29
0
11
-11
61.10
2025-08-27
25
4
21
57.80
2025-08-21
3
0
3
51.70
2025-08-14
0
5
-5
56.90
2025-08-13
0
5
-5
56.30
2025-07-09
0
4
-4
54.80
2025-07-08
4
0
4
55.50
2025-05-26
0
9
-9
56.90
2025-05-22
5
1
4
59.40
2025-04-18
1
0
1
42.00
2025-04-16
1
0
1
41.65
2025-04-07
1
0
1
44.45
2025-03-31
11
6
5
45.45
2025-02-05
10
0
10
62.60
2024-12-04
1
0
1
60.70
2024-11-21
1
0
1
59.20
2024-11-04
1
0
1
62.00
2024-10-28
1
0
1
65.00
2024-09-20
1
0
1
64.50
2024-08-22
2
0
2
71.50
2024-06-11
0
6
-6
81.50
2024-05-27
0
10
-10
78.30
2024-03-25
5
0
5
2023-11-03
1
10
-9
61.00
2023-10-17
15
0
15
62.70
2023-08-23
2
1
1
41.90
2023-06-30
5
2
3
45.05
2023-06-28
4
2
2
45.05
2023-06-14
1
0
1
45.85
2023-05-18
0
2
-2
44.70
2023-05-12
1
0
1
44.30
2023-04-18
0
5
-5
50.90
2023-04-12
5
0
5
52.00
2023-03-13
0
10
-10
53.80
2023-01-11
0
0
0
46.10
2023-01-03
0
1
-1
44.50
2022-12-28
0
6
-6
45.30
2022-12-27
0
1
-1
46.20
2022-12-26
1
0
1
45.50
2022-12-16
0
2
-2
49.50
2022-12-07
2
0
2
51.00
2022-12-02
6
1
5
55.00
2022-11-30
2
0
2
50.50
2022-10-20
0
1
-1
47.75
2021-11-04
1
11
-10
160.00
2021-11-02
12
1
11
162.00
合計 167 124 43