點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

龍德造船 (6753)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 29.8%
10日大漲率 10.6%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
30
1
29
123.00
2026-05-22
21
0
21
126.50
2026-05-19
22
0
22
124.00
2026-05-11
35
1
34
131.50
2026-05-07
16
1
15
141.00
2026-05-05
10
22
-12
144.50
2026-04-30
15
0
15
136.00
2026-03-19
10
0
10
131.00
2026-03-11
1
5
-4
136.50
2026-03-02
26
9
17
148.00
2026-02-25
24
3
21
152.00
2026-02-24
1
19
-18
157.00
2026-02-06
1
12
-11
136.00
2026-02-05
42
0
42
136.00
2026-02-02
34
2
32
138.50
2026-01-30
114
7
107
145.50
2026-01-21
80
148
-68
161.50
2026-01-20
2
51
-49
147.00
2026-01-19
31
0
31
134.00
2026-01-05
22
3
19
130.50
2026-01-02
18
1
17
133.00
2025-12-29
20
2
18
139.00
2025-12-19
1
18
-17
134.00
2025-12-18
10
0
10
127.00
2025-12-15
2
29
-27
135.50
2025-12-03
24
1
23
118.50
2025-12-02
22
0
22
119.50
2025-11-28
0
11
-11
123.00
2025-11-24
1
11
-10
117.00
2025-11-21
10
0
10
110.50
2025-10-29
13
0
13
122.00
2025-10-27
3
16
-13
125.00
2025-09-03
1
30
-29
158.50
2025-07-09
0
5
-5
93.00
2025-04-30
5
0
5
99.80
2025-02-18
0
5
-5
112.00
2024-12-25
10
0
10
104.50
2024-10-28
12
1
11
116.50
2024-10-21
0
27
-27
120.00
2024-10-09
20
0
20
114.50
2024-05-03
15
1
14
113.50
2024-04-26
13
1
12
119.00
2024-03-21
7
42
-35
112.00
2024-03-13
0
5
-5
80.30
2024-01-23
2
0
2
83.70
2023-12-22
2
0
2
85.40
2023-11-21
1
5
-4
85.60
2023-11-16
6
0
6
86.20
2023-11-09
4
1
3
81.70
2023-08-17
6
0
6
97.00
2023-07-03
3
21
-18
101.00
2023-06-30
16
2
14
102.00
合計 784 519 265