| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
6
|
37
|
134.50
|
|
2026-06-04
|
26
|
7
|
19
|
133.00
|
|
2026-06-03
|
46
|
8
|
38
|
134.50
|
|
2026-06-01
|
63
|
7
|
56
|
141.00
|
|
2026-05-15
|
9
|
38
|
-29
|
140.50
|
|
2026-04-20
|
19
|
60
|
-41
|
154.50
|
|
2026-04-15
|
37
|
15
|
22
|
137.00
|
|
2026-03-24
|
20
|
4
|
16
|
147.00
|
|
2026-03-03
|
7
|
33
|
-26
|
155.50
|
|
2026-03-02
|
136
|
54
|
82
|
158.00
|
|
2026-02-09
|
2
|
101
|
-99
|
139.00
|
|
2026-01-23
|
0
|
7
|
-7
|
151.50
|
|
2026-01-21
|
18
|
32
|
-14
|
154.00
|
|
2026-01-05
|
6
|
43
|
-37
|
143.00
|
|
2025-12-31
|
15
|
96
|
-81
|
145.00
|
|
2025-12-12
|
22
|
4
|
18
|
138.50
|
|
2025-12-02
|
37
|
11
|
26
|
139.50
|
|
2025-10-21
|
0
|
47
|
-47
|
126.00
|
|
2025-09-08
|
7
|
32
|
-25
|
180.00
|
|
2025-07-07
|
57
|
10
|
47
|
62.90
|
|
2025-06-23
|
30
|
57
|
-27
|
63.00
|
|
2025-03-11
|
3
|
37
|
-34
|
65.30
|
|
2025-02-24
|
19
|
4
|
15
|
67.60
|
|
2025-02-19
|
49
|
26
|
23
|
67.70
|
|
2025-02-11
|
2
|
13
|
-11
|
63.30
|
|
2025-01-20
|
11
|
41
|
-30
|
67.50
|
|
2025-01-15
|
4
|
12
|
-8
|
66.00
|
|
2025-01-09
|
27
|
8
|
19
|
63.50
|
|
2025-01-08
|
21
|
4
|
17
|
65.60
|
|
2024-12-24
|
4
|
27
|
-23
|
61.10
|
|
2024-01-31
|
10
|
2
|
8
|
51.30
|
|
2024-01-30
|
0
|
18
|
-18
|
52.10
|
|
2024-01-16
|
19
|
1
|
18
|
55.60
|
|
2024-01-10
|
4
|
65
|
-61
|
57.00
|
|
2024-01-09
|
1
|
50
|
-49
|
55.20
|
|
2023-12-15
|
3
|
13
|
-10
|
57.30
|
|
2023-09-12
|
36
|
9
|
27
|
66.00
|
|
2023-09-11
|
87
|
12
|
75
|
68.00
|
|
2023-08-11
|
1
|
57
|
-56
|
56.50
|
|
2023-07-24
|
24
|
2
|
22
|
60.00
|
|
2023-07-03
|
8
|
198
|
-190
|
70.70
|
|
2023-06-27
|
47
|
1
|
46
|
67.50
|
|
2023-05-15
|
28
|
5
|
23
|
62.70
|
|
2023-05-09
|
92
|
7
|
85
|
69.70
|
|
2023-04-21
|
62
|
10
|
52
|
69.70
|
|
2023-04-20
|
67
|
33
|
34
|
74.60
|
|
2023-03-20
|
0
|
30
|
-30
|
60.90
|
|
2022-08-03
|
7
|
0
|
7
|
16.45
|
|
2022-05-18
|
1
|
15
|
-14
|
17.80
|
|
2022-05-12
|
10
|
0
|
10
|
17.45
|
|
2022-03-02
|
36
|
0
|
36
|
16.70
|
|
2022-02-08
|
0
|
11
|
-11
|
16.30
|
|
2022-01-05
|
0
|
39
|
-39
|
16.80
|
|
2021-12-17
|
21
|
0
|
21
|
17.05
|
|
2021-12-14
|
31
|
0
|
31
|
17.15
|
|
2021-11-15
|
1
|
87
|
-86
|
17.05
|
|
2021-11-12
|
30
|
2
|
28
|
16.40
|
|
2021-11-11
|
26
|
1
|
25
|
16.80
|
|
2021-11-10
|
25
|
1
|
24
|
17.20
|
|
2021-11-08
|
2
|
64
|
-62
|
18.15
|
|
2021-11-03
|
36
|
2
|
34
|
17.15
|
|
2021-11-02
|
2
|
33
|
-31
|
17.90
|
|
2021-10-29
|
32
|
0
|
32
|
17.80
|
|
2021-10-27
|
33
|
1
|
32
|
18.10
|
|
2021-10-26
|
29
|
4
|
25
|
18.25
|
|
2021-10-15
|
29
|
86
|
-57
|
19.90
|
|
2021-08-11
|
1
|
19
|
-18
|
13.35
|
|
2021-07-26
|
0
|
10
|
-10
|
14.15
|
|
2021-07-02
|
110
|
0
|
110
|
15.35
|
|
2021-06-25
|
12
|
1
|
11
|
15.30
|
|
2021-05-17
|
0
|
60
|
-60
|
12.80
|
|
2021-05-12
|
0
|
44
|
-44
|
14.10
|
|
2021-04-12
|
83
|
14
|
69
|
20.10
|
|
2021-03-26
|
4
|
43
|
-39
|
18.00
|
|
2021-03-08
|
27
|
4
|
23
|
16.30
|
|
2021-01-22
|
34
|
71
|
-37
|
18.90
|
|
2020-11-30
|
15
|
0
|
15
|
11.10
|
|
2020-11-23
|
5
|
0
|
5
|
10.90
|
|
2020-10-07
|
0
|
10
|
-10
|
11.00
|
|
2020-07-17
|
6
|
50
|
-44
|
11.55
|
|
2020-07-16
|
50
|
0
|
50
|
11.45
|
|
2020-02-06
|
0
|
10
|
-10
|
8.98
|
|
2020-02-05
|
10
|
0
|
10
|
8.96
|
|
2019-11-28
|
0
|
37
|
-37
|
10.70
|
| 合計 | 1937 | 2076 | -139 | |
