| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
17
|
0
|
17
|
41.00
|
|
2026-04-24
|
10
|
1
|
9
|
44.60
|
|
2026-04-15
|
17
|
0
|
17
|
40.80
|
|
2026-03-18
|
0
|
8
|
-8
|
43.60
|
|
2026-03-11
|
0
|
58
|
-58
|
43.00
|
|
2026-03-09
|
11
|
2
|
9
|
38.30
|
|
2026-03-06
|
16
|
0
|
16
|
41.00
|
|
2026-03-03
|
8
|
0
|
8
|
42.60
|
|
2025-12-30
|
11
|
0
|
11
|
48.15
|
|
2025-12-19
|
10
|
2
|
8
|
42.40
|
|
2025-12-15
|
6
|
0
|
6
|
41.85
|
|
2025-12-03
|
0
|
37
|
-37
|
41.25
|
|
2025-11-20
|
41
|
5
|
36
|
40.80
|
|
2025-09-22
|
24
|
105
|
-81
|
50.80
|
|
2025-08-21
|
14
|
2
|
12
|
50.00
|
|
2025-08-18
|
33
|
1
|
32
|
52.00
|
|
2025-05-29
|
0
|
5
|
-5
|
30.00
|
|
2025-05-20
|
0
|
5
|
-5
|
29.00
|
|
2025-05-06
|
0
|
3
|
-3
|
21.40
|
|
2025-04-29
|
0
|
2
|
-2
|
20.60
|
|
2025-04-23
|
0
|
1
|
-1
|
19.65
|
|
2025-04-21
|
1
|
0
|
1
|
19.50
|
|
2025-04-18
|
0
|
2
|
-2
|
20.00
|
|
2025-04-17
|
1
|
4
|
-3
|
20.50
|
|
2025-04-16
|
5
|
0
|
5
|
19.95
|
|
2025-04-11
|
0
|
15
|
-15
|
19.25
|
|
2025-04-08
|
0
|
9
|
-9
|
20.00
|
|
2025-03-28
|
14
|
0
|
14
|
25.65
|
|
2024-12-20
|
0
|
5
|
-5
|
27.00
|
|
2024-09-30
|
0
|
13
|
-13
|
28.00
|
|
2024-09-09
|
3
|
0
|
3
|
24.30
|
|
2024-09-04
|
1
|
0
|
1
|
23.35
|
|
2024-08-01
|
4
|
0
|
4
|
28.00
|
|
2024-07-31
|
2
|
0
|
2
|
27.60
|
|
2024-07-18
|
0
|
2
|
-2
|
28.85
|
|
2024-07-01
|
0
|
3
|
-3
|
29.65
|
|
2024-06-19
|
3
|
0
|
3
|
28.75
|
|
2024-04-22
|
0
|
6
|
-6
|
27.80
|
|
2024-04-08
|
5
|
0
|
5
|
30.30
|
|
2024-03-28
|
0
|
6
|
-6
|
30.10
|
|
2024-03-11
|
2
|
5
|
-3
|
31.20
|
|
2024-03-08
|
2
|
9
|
-7
|
30.40
|
|
2024-03-07
|
8
|
0
|
8
|
31.15
|
|
2024-02-22
|
9
|
0
|
9
|
33.55
|
|
2024-02-19
|
1
|
13
|
-12
|
33.85
|
|
2024-01-26
|
2
|
0
|
2
|
33.60
|
|
2024-01-11
|
2
|
0
|
2
|
34.65
|
|
2023-12-21
|
3
|
0
|
3
|
36.50
|
|
2023-12-08
|
0
|
3
|
-3
|
38.05
|
|
2023-12-07
|
11
|
0
|
11
|
38.50
|
|
2023-11-29
|
0
|
2
|
-2
|
35.10
|
|
2023-11-13
|
3
|
0
|
3
|
33.95
|
|
2023-11-07
|
0
|
3
|
-3
|
35.60
|
|
2023-10-24
|
1
|
0
|
1
|
35.00
|
|
2023-10-17
|
7
|
0
|
7
|
34.60
|
|
2023-10-06
|
6
|
0
|
6
|
35.60
|
|
2023-08-31
|
0
|
5
|
-5
|
40.80
|
|
2023-08-15
|
0
|
7
|
-7
|
41.30
|
|
2023-08-02
|
2
|
11
|
-9
|
47.80
|
|
2023-08-01
|
6
|
0
|
6
|
49.40
|
|
2023-07-31
|
7
|
0
|
7
|
49.30
|
|
2023-07-19
|
3
|
18
|
-15
|
47.50
|
|
2023-06-29
|
1
|
10
|
-9
|
53.50
|
|
2023-06-28
|
11
|
0
|
11
|
52.50
|
|
2023-06-21
|
0
|
7
|
-7
|
54.60
|
|
2023-06-16
|
11
|
1
|
10
|
53.80
|
|
2023-06-14
|
11
|
0
|
11
|
54.60
|
|
2023-06-02
|
33
|
5
|
28
|
57.20
|
|
2023-05-25
|
15
|
34
|
-19
|
55.50
|
|
2023-05-24
|
10
|
0
|
10
|
55.80
|
|
2023-05-23
|
25
|
1
|
24
|
56.00
|
|
2023-05-12
|
50
|
9
|
41
|
60.00
|
|
2023-05-11
|
10
|
85
|
-75
|
59.10
|
|
2023-05-03
|
6
|
47
|
-41
|
53.10
|
|
2023-04-27
|
17
|
3
|
14
|
48.65
|
|
2023-04-26
|
43
|
28
|
15
|
50.30
|
|
2023-04-21
|
43
|
0
|
43
|
50.60
|
|
2023-04-19
|
30
|
8
|
22
|
51.10
|
|
2022-09-12
|
0
|
3
|
-3
|
36.20
|
|
2022-09-07
|
0
|
3
|
-3
|
35.90
|
|
2022-08-18
|
2
|
0
|
2
|
39.35
|
|
2022-04-15
|
1
|
5
|
-4
|
41.10
|
|
2022-03-22
|
7
|
0
|
7
|
38.45
|
|
2022-02-25
|
1
|
6
|
-5
|
38.15
|
|
2022-02-21
|
8
|
1
|
7
|
40.80
|
|
2021-09-24
|
0
|
1
|
-1
|
33.25
|
|
2021-08-26
|
0
|
7
|
-7
|
36.10
|
|
2021-06-09
|
0
|
7
|
-7
|
36.50
|
|
2021-06-08
|
7
|
0
|
7
|
37.45
|
|
2021-05-11
|
4
|
0
|
4
|
31.60
|
|
2021-05-10
|
0
|
2
|
-2
|
34.00
|
|
2021-03-23
|
4
|
0
|
4
|
33.55
|
|
2021-01-28
|
4
|
0
|
4
|
33.70
|
|
2020-12-15
|
0
|
30
|
-30
|
37.35
|
|
2020-12-11
|
7
|
0
|
7
|
37.60
|
|
2020-11-27
|
11
|
0
|
11
|
43.50
|
|
2020-11-19
|
3
|
13
|
-10
|
39.40
|
|
2020-11-18
|
13
|
0
|
13
|
37.35
|
|
2020-10-29
|
2
|
0
|
2
|
28.15
|
|
2020-10-23
|
2
|
0
|
2
|
29.05
|
|
2020-10-06
|
1
|
0
|
1
|
28.25
|
|
2020-09-28
|
1
|
0
|
1
|
28.25
|
|
2020-09-17
|
0
|
1
|
-1
|
29.60
|
|
2020-09-14
|
2
|
0
|
2
|
29.95
|
|
2020-09-01
|
0
|
2
|
-2
|
30.45
|
|
2020-08-27
|
2
|
0
|
2
|
29.70
|
|
2020-07-08
|
0
|
12
|
-12
|
31.65
|
|
2020-06-18
|
4
|
0
|
4
|
30.75
|
|
2020-05-20
|
0
|
2
|
-2
|
32.50
|
|
2020-05-19
|
2
|
0
|
2
|
32.80
|
|
2020-04-28
|
0
|
2
|
-2
|
31.65
|
|
2020-04-27
|
3
|
0
|
3
|
32.10
|
|
2020-04-23
|
5
|
0
|
5
|
31.30
|
|
2020-04-16
|
2
|
0
|
2
|
30.70
|
|
2020-04-10
|
2
|
0
|
2
|
29.10
|
|
2020-03-04
|
1
|
0
|
1
|
36.20
|
|
2020-02-19
|
2
|
0
|
2
|
39.45
|
|
2020-01-14
|
2
|
0
|
2
|
40.50
|
|
2019-07-24
|
1
|
14
|
-13
|
53.00
|
|
2019-07-17
|
14
|
1
|
13
|
53.50
|
| 合計 | 768 | 728 | 40 | |
