| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
206
|
125
|
81
|
169.00
|
|
2026-03-16
|
13
|
59
|
-46
|
61.80
|
|
2026-03-11
|
26
|
141
|
-115
|
55.70
|
|
2026-03-10
|
138
|
35
|
103
|
51.10
|
|
2026-03-05
|
2
|
30
|
-28
|
48.30
|
|
2025-11-03
|
2
|
13
|
-11
|
39.30
|
|
2025-10-22
|
1
|
52
|
-51
|
43.05
|
|
2025-10-08
|
7
|
1
|
6
|
41.95
|
|
2025-10-07
|
9
|
29
|
-20
|
42.30
|
|
2025-10-03
|
27
|
0
|
27
|
42.80
|
|
2025-09-22
|
13
|
2
|
11
|
43.95
|
|
2025-07-25
|
18
|
1
|
17
|
38.90
|
|
2025-07-09
|
0
|
13
|
-13
|
38.40
|
|
2025-07-08
|
19
|
2
|
17
|
37.50
|
|
2025-05-28
|
0
|
10
|
-10
|
36.50
|
|
2025-05-20
|
7
|
0
|
7
|
37.20
|
|
2025-05-05
|
4
|
24
|
-20
|
36.10
|
|
2025-04-30
|
7
|
28
|
-21
|
38.05
|
|
2025-04-24
|
50
|
15
|
35
|
38.20
|
|
2025-04-17
|
6
|
2
|
4
|
34.40
|
|
2025-03-31
|
12
|
3
|
9
|
38.05
|
|
2025-03-07
|
7
|
20
|
-13
|
49.45
|
|
2025-02-19
|
33
|
9
|
24
|
53.80
|
|
2025-02-11
|
9
|
22
|
-13
|
47.25
|
|
2025-02-05
|
1
|
14
|
-13
|
47.05
|
|
2025-02-03
|
23
|
5
|
18
|
46.40
|
|
2025-01-15
|
0
|
13
|
-13
|
46.70
|
|
2025-01-02
|
38
|
27
|
11
|
53.80
|
|
2024-12-18
|
12
|
1
|
11
|
51.80
|
|
2024-11-28
|
2
|
19
|
-17
|
56.40
|
|
2024-10-14
|
17
|
39
|
-22
|
57.00
|
|
2024-09-23
|
48
|
19
|
29
|
60.30
|
|
2024-08-29
|
52
|
94
|
-42
|
67.50
|
|
2024-06-14
|
40
|
9
|
31
|
36.45
|
|
2024-06-03
|
37
|
118
|
-81
|
37.10
|
|
2024-05-31
|
62
|
176
|
-114
|
36.40
|
|
2024-05-30
|
17
|
79
|
-62
|
38.05
|
|
2024-05-29
|
181
|
51
|
130
|
38.20
|
|
2024-05-28
|
306
|
122
|
184
|
38.25
|
|
2024-04-18
|
3
|
40
|
-37
|
29.45
|
|
2024-04-01
|
49
|
8
|
41
|
29.05
|
|
2024-02-05
|
43
|
140
|
-97
|
22.05
|
|
2024-02-01
|
10
|
51
|
-41
|
21.45
|
|
2024-01-30
|
181
|
35
|
146
|
22.00
|
|
2023-10-12
|
3
|
0
|
3
|
18.25
|
|
2023-10-04
|
20
|
0
|
20
|
18.45
|
|
2023-08-25
|
0
|
0
|
0
|
17.90
|
|
2023-06-13
|
0
|
25
|
-25
|
19.65
|
|
2023-03-31
|
16
|
0
|
16
|
20.25
|
|
2023-03-17
|
12
|
0
|
12
|
17.90
|
|
2023-03-15
|
2
|
6
|
-4
|
18.25
|
|
2023-03-09
|
6
|
0
|
6
|
18.10
|
|
2022-12-22
|
0
|
10
|
-10
|
17.40
|
|
2022-12-13
|
0
|
5
|
-5
|
17.45
|
|
2022-12-02
|
5
|
0
|
5
|
16.90
|
|
2022-11-11
|
0
|
11
|
-11
|
15.25
|
|
2022-11-09
|
10
|
0
|
10
|
15.10
|
|
2022-06-27
|
0
|
6
|
-6
|
17.35
|
|
2022-06-13
|
0
|
6
|
-6
|
18.10
|
|
2022-05-24
|
0
|
9
|
-9
|
18.20
|
|
2022-05-16
|
0
|
3
|
-3
|
18.05
|
|
2021-12-10
|
1
|
34
|
-33
|
21.20
|
|
2021-11-25
|
3
|
39
|
-36
|
21.80
|
|
2021-11-18
|
69
|
1
|
68
|
22.10
|
|
2021-11-17
|
18
|
69
|
-51
|
22.20
|
|
2021-11-11
|
0
|
51
|
-51
|
20.35
|
|
2021-11-10
|
93
|
42
|
51
|
20.30
|
|
2021-10-06
|
18
|
1
|
17
|
18.70
|
|
2021-09-22
|
33
|
114
|
-81
|
21.45
|
|
2021-09-17
|
57
|
7
|
50
|
21.40
|
|
2021-09-01
|
144
|
35
|
109
|
23.45
|
|
2021-08-16
|
3
|
100
|
-97
|
19.15
|
|
2021-08-13
|
101
|
2
|
99
|
19.90
|
|
2021-08-10
|
8
|
53
|
-45
|
20.00
|
|
2021-07-26
|
55
|
286
|
-231
|
22.75
|
|
2021-07-21
|
0
|
76
|
-76
|
19.00
|
|
2021-07-12
|
43
|
4
|
39
|
19.45
|
|
2021-05-07
|
11
|
1
|
10
|
17.70
|
|
2021-04-28
|
5
|
44
|
-39
|
19.45
|
|
2020-11-20
|
10
|
0
|
10
|
13.20
|
|
2020-11-17
|
0
|
15
|
-15
|
13.15
|
|
2020-11-04
|
0
|
20
|
-20
|
13.25
|
|
2019-12-04
|
20
|
0
|
20
|
16.85
|
|
2019-11-01
|
0
|
25
|
-25
|
16.25
|
|
2019-10-15
|
0
|
25
|
-25
|
16.20
|
|
2019-10-04
|
10
|
0
|
10
|
16.65
|
|
2019-09-17
|
14
|
3
|
11
|
17.30
|
|
2019-07-17
|
0
|
30
|
-30
|
17.70
|
| 合計 | 2528 | 2854 | -326 | |
