| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
108
|
283
|
-175
|
95.60
|
|
2026-06-03
|
245
|
109
|
136
|
94.40
|
|
2026-06-02
|
302
|
417
|
-115
|
94.50
|
|
2026-05-28
|
106
|
168
|
-62
|
86.00
|
|
2026-05-27
|
107
|
231
|
-124
|
86.00
|
|
2026-05-25
|
282
|
21
|
261
|
83.40
|
|
2026-05-21
|
58
|
224
|
-166
|
85.50
|
|
2026-05-15
|
258
|
39
|
219
|
81.60
|
|
2026-04-28
|
110
|
33
|
77
|
86.10
|
|
2026-02-09
|
9
|
61
|
-52
|
72.50
|
|
2026-01-22
|
59
|
123
|
-64
|
75.20
|
|
2026-01-02
|
124
|
214
|
-90
|
76.40
|
|
2025-12-31
|
247
|
106
|
141
|
74.70
|
|
2025-12-30
|
31
|
141
|
-110
|
75.80
|
|
2025-12-09
|
171
|
87
|
84
|
74.90
|
|
2025-12-03
|
45
|
93
|
-48
|
69.40
|
|
2025-12-02
|
105
|
66
|
39
|
68.00
|
|
2025-11-11
|
752
|
515
|
237
|
80.00
|
|
2025-11-10
|
230
|
462
|
-232
|
79.40
|
|
2025-11-07
|
251
|
97
|
154
|
72.20
|
|
2025-11-03
|
69
|
164
|
-95
|
69.50
|
|
2025-10-28
|
314
|
156
|
158
|
66.10
|
|
2025-10-14
|
36
|
153
|
-117
|
48.50
|
|
2025-10-09
|
104
|
41
|
63
|
45.50
|
|
2025-09-19
|
131
|
50
|
81
|
47.40
|
|
2025-07-22
|
10
|
25
|
-15
|
41.85
|
|
2025-07-16
|
1
|
23
|
-22
|
42.30
|
|
2025-05-27
|
1
|
23
|
-22
|
49.80
|
|
2025-02-11
|
5
|
0
|
5
|
61.00
|
|
2025-02-04
|
0
|
67
|
-67
|
61.40
|
|
2025-01-13
|
13
|
0
|
13
|
56.70
|
|
2025-01-02
|
12
|
0
|
12
|
59.30
|
|
2024-12-31
|
33
|
0
|
33
|
59.30
|
|
2024-12-11
|
22
|
1
|
21
|
62.90
|
|
2024-11-18
|
12
|
0
|
12
|
63.60
|
|
2024-11-01
|
8
|
1
|
7
|
67.50
|
|
2024-09-24
|
21
|
2
|
19
|
65.70
|
|
2024-07-03
|
26
|
47
|
-21
|
|
|
2024-07-01
|
37
|
9
|
28
|
80.90
|
|
2024-06-07
|
72
|
26
|
46
|
84.60
|
|
2024-03-26
|
81
|
18
|
63
|
73.70
|
|
2024-01-26
|
2
|
33
|
-31
|
60.30
|
|
2024-01-25
|
5
|
35
|
-30
|
60.20
|
|
2023-11-24
|
0
|
46
|
-46
|
53.20
|
|
2023-11-23
|
1
|
31
|
-30
|
53.30
|
|
2023-11-08
|
15
|
127
|
-112
|
54.90
|
|
2023-11-06
|
31
|
3
|
28
|
55.20
|
|
2023-11-01
|
13
|
60
|
-47
|
56.20
|
|
2023-09-11
|
55
|
6
|
49
|
50.60
|
|
2023-06-19
|
6
|
33
|
-27
|
48.85
|
|
2023-06-16
|
11
|
54
|
-43
|
48.90
|
|
2023-06-05
|
47
|
8
|
39
|
48.00
|
|
2023-05-29
|
21
|
1
|
20
|
46.30
|
|
2023-05-26
|
2
|
37
|
-35
|
45.75
|
|
2023-05-23
|
14
|
0
|
14
|
45.80
|
|
2023-05-19
|
35
|
2
|
33
|
45.60
|
|
2023-05-12
|
3
|
32
|
-29
|
44.95
|
|
2023-04-20
|
0
|
12
|
-12
|
44.25
|
|
2023-04-18
|
2
|
16
|
-14
|
44.50
|
|
2023-03-10
|
29
|
87
|
-58
|
42.60
|
|
2023-01-30
|
0
|
17
|
-17
|
37.60
|
|
2023-01-16
|
10
|
0
|
10
|
36.60
|
|
2022-12-26
|
10
|
0
|
10
|
35.85
|
|
2022-12-16
|
3
|
23
|
-20
|
35.85
|
|
2022-11-28
|
10
|
0
|
10
|
37.20
|
|
2022-11-25
|
13
|
2
|
11
|
36.95
|
|
2022-08-19
|
0
|
10
|
-10
|
38.30
|
|
2022-05-11
|
2
|
17
|
-15
|
46.60
|
|
2022-04-15
|
17
|
1
|
16
|
48.15
|
|
2022-04-14
|
44
|
0
|
44
|
48.70
|
|
2022-04-06
|
21
|
5
|
16
|
51.70
|
|
2022-02-09
|
1
|
20
|
-19
|
49.65
|
|
2022-02-07
|
5
|
30
|
-25
|
49.15
|
|
2021-12-17
|
0
|
202
|
-202
|
47.70
|
|
2021-12-09
|
108
|
14
|
94
|
47.65
|
|
2021-12-08
|
127
|
7
|
120
|
47.00
|
|
2021-10-27
|
16
|
1
|
15
|
43.60
|
|
2021-06-28
|
4
|
35
|
-31
|
39.85
|
|
2021-05-03
|
35
|
5
|
30
|
41.80
|
|
2021-02-18
|
3
|
43
|
-40
|
37.10
|
|
2020-12-31
|
0
|
31
|
-31
|
34.30
|
|
2020-09-28
|
0
|
30
|
-30
|
29.30
|
|
2019-11-28
|
10
|
1
|
9
|
29.90
|
|
2019-11-22
|
10
|
0
|
10
|
29.80
|
|
2019-08-26
|
11
|
0
|
11
|
28.35
|
| 合計 | 5360 | 5413 | -53 | |
