| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
47
|
9
|
38
|
32.95
|
|
2026-04-07
|
1
|
6
|
-5
|
23.05
|
|
2026-03-24
|
0
|
4
|
-4
|
24.40
|
|
2026-03-20
|
0
|
6
|
-6
|
25.15
|
|
2026-03-18
|
2
|
10
|
-8
|
25.90
|
|
2025-12-31
|
0
|
11
|
-11
|
28.40
|
|
2025-12-23
|
1
|
17
|
-16
|
28.40
|
|
2025-12-22
|
17
|
0
|
17
|
27.85
|
|
2025-12-01
|
0
|
6
|
-6
|
26.05
|
|
2025-11-21
|
4
|
15
|
-11
|
25.25
|
|
2025-11-20
|
8
|
0
|
8
|
26.05
|
|
2025-11-19
|
10
|
0
|
10
|
25.90
|
|
2025-08-19
|
0
|
5
|
-5
|
19.40
|
|
2025-08-18
|
14
|
0
|
14
|
19.55
|
|
2025-06-10
|
2
|
18
|
-16
|
22.60
|
|
2025-06-09
|
1
|
15
|
-14
|
20.70
|
|
2025-05-27
|
0
|
3
|
-3
|
20.05
|
|
2025-05-26
|
5
|
10
|
-5
|
20.25
|
|
2025-05-22
|
11
|
0
|
11
|
20.40
|
|
2025-05-21
|
1
|
20
|
-19
|
21.30
|
|
2025-05-07
|
1
|
0
|
1
|
18.60
|
|
2025-04-16
|
4
|
0
|
4
|
18.45
|
|
2025-03-24
|
6
|
0
|
6
|
25.50
|
|
2025-03-18
|
0
|
2
|
-2
|
24.30
|
|
2025-03-17
|
4
|
0
|
4
|
24.30
|
|
2025-02-26
|
5
|
0
|
5
|
26.05
|
|
2025-02-24
|
5
|
0
|
5
|
26.40
|
|
2025-02-19
|
10
|
0
|
10
|
26.85
|
|
2025-01-20
|
0
|
5
|
-5
|
25.10
|
|
2024-11-22
|
3
|
0
|
3
|
30.45
|
|
2024-10-16
|
0
|
10
|
-10
|
36.00
|
|
2024-07-19
|
20
|
0
|
20
|
40.05
|
|
2024-07-17
|
41
|
24
|
17
|
42.00
|
|
2024-07-09
|
1
|
25
|
-24
|
40.75
|
|
2024-06-06
|
40
|
2
|
38
|
46.85
|
|
2024-03-18
|
0
|
5
|
-5
|
24.60
|
|
2023-12-07
|
0
|
2
|
-2
|
25.30
|
|
2023-12-01
|
9
|
0
|
9
|
26.25
|
|
2023-09-25
|
0
|
9
|
-9
|
25.15
|
|
2023-08-14
|
0
|
17
|
-17
|
24.10
|
|
2023-07-19
|
14
|
0
|
14
|
27.80
|
|
2023-07-18
|
0
|
13
|
-13
|
28.65
|
|
2023-07-14
|
15
|
2
|
13
|
28.20
|
|
2023-07-10
|
5
|
19
|
-14
|
29.50
|
|
2023-06-27
|
7
|
0
|
7
|
29.10
|
|
2023-06-21
|
11
|
0
|
11
|
29.30
|
|
2023-05-16
|
13
|
0
|
13
|
28.40
|
|
2023-04-14
|
19
|
71
|
-52
|
29.50
|
|
2023-04-13
|
10
|
0
|
10
|
26.85
|
|
2023-03-31
|
13
|
0
|
13
|
27.05
|
|
2023-03-09
|
7
|
32
|
-25
|
27.35
|
|
2023-03-06
|
11
|
2
|
9
|
26.05
|
|
2023-03-02
|
14
|
0
|
14
|
26.35
|
|
2023-02-23
|
21
|
0
|
21
|
26.50
|
|
2023-01-31
|
5
|
33
|
-28
|
26.45
|
|
2023-01-11
|
0
|
5
|
-5
|
24.25
|
|
2022-12-29
|
1
|
5
|
-4
|
24.25
|
|
2022-12-27
|
0
|
8
|
-8
|
25.20
|
|
2022-12-07
|
18
|
1
|
17
|
28.45
|
|
2022-07-11
|
1
|
31
|
-30
|
30.10
|
|
2022-06-30
|
31
|
1
|
30
|
29.45
|
|
2022-06-21
|
8
|
37
|
-29
|
30.80
|
|
2022-03-30
|
7
|
50
|
-43
|
42.35
|
|
2021-12-17
|
1
|
27
|
-26
|
50.60
|
|
2021-12-16
|
3
|
32
|
-29
|
52.00
|
|
2021-08-12
|
2
|
15
|
-13
|
20.20
|
|
2021-08-03
|
6
|
17
|
-11
|
20.65
|
|
2021-08-02
|
17
|
0
|
17
|
20.40
|
|
2021-07-06
|
0
|
10
|
-10
|
18.50
|
|
2021-05-21
|
5
|
0
|
5
|
15.25
|
|
2021-01-22
|
0
|
20
|
-20
|
18.20
|
|
2021-01-21
|
25
|
5
|
20
|
18.10
|
|
2020-12-11
|
10
|
151
|
-141
|
19.60
|
|
2020-12-03
|
48
|
10
|
38
|
18.45
|
|
2020-12-01
|
14
|
73
|
-59
|
18.55
|
|
2020-11-24
|
11
|
0
|
11
|
16.30
|
|
2020-10-19
|
31
|
0
|
31
|
16.85
|
|
2020-10-16
|
80
|
0
|
80
|
16.80
|
|
2020-09-11
|
10
|
0
|
10
|
14.65
|
|
2020-09-08
|
22
|
2
|
20
|
14.35
|
|
2020-09-02
|
0
|
110
|
-110
|
15.65
|
|
2020-08-31
|
90
|
13
|
77
|
16.05
|
|
2020-08-27
|
31
|
0
|
31
|
14.35
|
|
2020-08-25
|
0
|
40
|
-40
|
14.05
|
|
2020-08-21
|
20
|
0
|
20
|
12.70
|
|
2020-08-19
|
0
|
31
|
-31
|
13.45
|
|
2020-08-17
|
0
|
60
|
-60
|
12.15
|
|
2020-07-07
|
23
|
0
|
23
|
11.70
|
|
2020-05-13
|
0
|
13
|
-13
|
10.55
|
|
2020-05-08
|
15
|
0
|
15
|
9.85
|
|
2020-04-24
|
0
|
10
|
-10
|
9.50
|
|
2020-04-13
|
10
|
0
|
10
|
9.00
|
|
2020-02-03
|
0
|
9
|
-9
|
9.87
|
|
2019-11-21
|
0
|
2
|
-2
|
11.35
|
|
2019-11-12
|
5
|
0
|
5
|
11.40
|
|
2019-11-11
|
5
|
11
|
-6
|
11.50
|
|
2019-11-08
|
8
|
0
|
8
|
12.05
|
|
2019-10-23
|
0
|
5
|
-5
|
12.30
|
|
2019-10-22
|
6
|
0
|
6
|
12.40
|
|
2019-10-17
|
4
|
0
|
4
|
12.25
|
|
2019-09-19
|
0
|
2
|
-2
|
12.90
|
|
2019-09-18
|
0
|
5
|
-5
|
12.95
|
|
2019-09-06
|
2
|
0
|
2
|
12.90
|
|
2019-08-26
|
2
|
0
|
2
|
12.40
|
| 合計 | 1010 | 1239 | -229 | |
