| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
1
|
12
|
35.75
|
|
2026-04-27
|
0
|
6
|
-6
|
36.05
|
|
2026-04-23
|
0
|
3
|
-3
|
37.35
|
|
2026-04-21
|
1
|
6
|
-5
|
37.60
|
|
2026-04-14
|
0
|
11
|
-11
|
34.70
|
|
2026-03-26
|
6
|
0
|
6
|
36.60
|
|
2025-12-30
|
15
|
4
|
11
|
41.35
|
|
2025-11-06
|
0
|
10
|
-10
|
43.90
|
|
2025-08-05
|
9
|
29
|
-20
|
52.60
|
|
2025-07-02
|
1
|
6
|
-5
|
51.00
|
|
2025-04-16
|
51
|
114
|
-63
|
59.80
|
|
2025-03-21
|
49
|
16
|
33
|
43.50
|
|
2024-12-19
|
1
|
0
|
1
|
36.30
|
|
2024-12-18
|
0
|
2
|
-2
|
36.90
|
|
2024-11-19
|
0
|
5
|
-5
|
38.55
|
|
2024-10-09
|
0
|
3
|
-3
|
37.85
|
|
2024-10-07
|
1
|
0
|
1
|
38.60
|
|
2024-09-26
|
5
|
0
|
5
|
38.50
|
|
2024-09-23
|
2
|
21
|
-19
|
39.95
|
|
2024-08-23
|
0
|
3
|
-3
|
35.30
|
|
2024-08-16
|
0
|
6
|
-6
|
35.20
|
|
2024-08-15
|
3
|
0
|
3
|
35.10
|
|
2024-08-09
|
3
|
0
|
3
|
34.05
|
|
2024-07-01
|
0
|
7
|
-7
|
44.30
|
|
2024-06-06
|
7
|
1
|
6
|
42.95
|
|
2024-05-14
|
4
|
16
|
-12
|
45.40
|
|
2024-03-07
|
2
|
17
|
-15
|
43.65
|
|
2023-12-27
|
2
|
12
|
-10
|
47.00
|
|
2023-12-04
|
0
|
10
|
-10
|
45.80
|
|
2023-11-01
|
1
|
8
|
-7
|
42.20
|
|
2023-09-20
|
26
|
14
|
12
|
48.15
|
|
2023-09-05
|
25
|
7
|
18
|
52.50
|
|
2023-08-28
|
38
|
119
|
-81
|
56.50
|
|
2023-07-26
|
5
|
14
|
-9
|
47.30
|
|
2023-07-25
|
25
|
13
|
12
|
47.20
|
|
2023-07-24
|
23
|
5
|
18
|
48.00
|
|
2023-06-21
|
34
|
10
|
24
|
60.70
|
|
2023-06-19
|
62
|
187
|
-125
|
62.20
|
|
2023-06-15
|
12
|
47
|
-35
|
57.20
|
|
2023-05-18
|
156
|
71
|
85
|
59.80
|
|
2023-04-13
|
177
|
271
|
-94
|
46.35
|
|
2023-03-29
|
41
|
9
|
32
|
38.70
|
|
2023-03-28
|
85
|
44
|
41
|
39.35
|
|
2023-01-16
|
21
|
3
|
18
|
25.60
|
|
2022-12-14
|
14
|
0
|
14
|
29.60
|
|
2022-08-26
|
53
|
19
|
34
|
24.15
|
|
2022-07-13
|
15
|
62
|
-47
|
22.00
|
|
2022-07-12
|
34
|
4
|
30
|
20.00
|
|
2022-05-26
|
4
|
0
|
4
|
14.60
|
|
2022-05-19
|
0
|
2
|
-2
|
14.25
|
|
2022-05-06
|
2
|
0
|
2
|
14.10
|
|
2022-04-29
|
3
|
0
|
3
|
14.55
|
|
2022-04-06
|
1
|
2
|
-1
|
14.20
|
|
2022-03-29
|
3
|
4
|
-1
|
14.10
|
|
2022-03-28
|
4
|
2
|
2
|
14.05
|
|
2022-03-25
|
2
|
3
|
-1
|
14.15
|
|
2022-03-18
|
1
|
0
|
1
|
14.30
|
|
2022-03-16
|
1
|
3
|
-2
|
14.20
|
|
2022-03-10
|
0
|
1
|
-1
|
14.50
|
|
2022-03-09
|
1
|
1
|
0
|
14.35
|
|
2022-03-07
|
3
|
2
|
1
|
14.45
|
|
2022-03-03
|
0
|
1
|
-1
|
14.90
|
|
2022-02-25
|
4
|
2
|
2
|
14.50
|
|
2022-02-18
|
3
|
9
|
-6
|
15.40
|
|
2022-02-10
|
0
|
0
|
0
|
14.75
|
|
2022-01-26
|
2
|
1
|
1
|
14.15
|
|
2022-01-25
|
2
|
0
|
2
|
14.10
|
|
2022-01-18
|
1
|
0
|
1
|
14.55
|
|
2022-01-17
|
2
|
4
|
-2
|
14.55
|
|
2022-01-12
|
1
|
0
|
1
|
14.85
|
|
2022-01-11
|
1
|
0
|
1
|
14.80
|
|
2022-01-06
|
1
|
0
|
1
|
14.95
|
|
2021-12-21
|
0
|
4
|
-4
|
14.90
|
|
2021-12-15
|
0
|
3
|
-3
|
14.95
|
|
2021-12-10
|
0
|
1
|
-1
|
14.80
|
|
2021-12-06
|
1
|
0
|
1
|
14.70
|
|
2021-10-28
|
0
|
1
|
-1
|
14.40
|
|
2021-10-22
|
0
|
6
|
-6
|
14.10
|
|
2021-10-20
|
5
|
0
|
5
|
14.50
|
|
2021-09-28
|
0
|
0
|
0
|
14.05
|
|
2021-09-24
|
1
|
3
|
-2
|
14.05
|
|
2021-09-09
|
0
|
0
|
0
|
13.95
|
|
2021-09-07
|
1
|
0
|
1
|
14.00
|
|
2021-07-21
|
10
|
0
|
10
|
13.65
|
|
2021-07-19
|
0
|
10
|
-10
|
14.10
|
|
2021-07-08
|
3
|
8
|
-5
|
14.15
|
|
2021-07-07
|
10
|
0
|
10
|
14.00
|
|
2021-06-08
|
0
|
21
|
-21
|
14.80
|
|
2021-06-04
|
35
|
8
|
27
|
15.00
|
|
2021-05-24
|
1
|
0
|
1
|
12.40
|
|
2021-05-06
|
2
|
0
|
2
|
14.00
|
|
2021-04-19
|
2
|
10
|
-8
|
14.85
|
|
2021-04-16
|
8
|
0
|
8
|
14.85
|
|
2021-04-14
|
15
|
0
|
15
|
14.55
|
|
2021-02-03
|
0
|
0
|
0
|
12.35
|
|
2021-02-01
|
1
|
0
|
1
|
12.15
|
|
2021-01-29
|
0
|
0
|
0
|
12.30
|
|
2021-01-20
|
6
|
3
|
3
|
12.50
|
|
2021-01-05
|
4
|
0
|
4
|
13.30
|
|
2020-11-02
|
0
|
0
|
0
|
13.00
|
|
2020-10-27
|
1
|
0
|
1
|
13.00
|
|
2020-09-28
|
1
|
2
|
-1
|
13.35
|
|
2020-07-22
|
0
|
4
|
-4
|
14.25
|
|
2020-02-18
|
1
|
0
|
1
|
17.25
|
|
2019-12-24
|
3
|
0
|
3
|
18.45
|
|
2019-12-17
|
1
|
0
|
1
|
17.95
|
|
2019-11-04
|
0
|
2
|
-2
|
18.65
|
|
2019-08-30
|
0
|
2
|
-2
|
19.35
|
| 合計 | 1176 | 1341 | -165 | |
