| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
7.08
|
|
2026-05-19
|
0
|
19
|
-19
|
6.98
|
|
2026-04-17
|
5
|
0
|
5
|
7.66
|
|
2026-04-14
|
1
|
0
|
1
|
7.58
|
|
2026-04-08
|
5
|
0
|
5
|
7.72
|
|
2026-03-23
|
0
|
5
|
-5
|
8.38
|
|
2026-03-18
|
5
|
0
|
5
|
8.64
|
|
2026-03-16
|
5
|
0
|
5
|
8.35
|
|
2026-02-26
|
5
|
1
|
4
|
9.13
|
|
2026-02-24
|
0
|
5
|
-5
|
9.26
|
|
2026-02-06
|
7
|
0
|
7
|
9.34
|
|
2026-02-03
|
3
|
0
|
3
|
9.85
|
|
2026-02-02
|
0
|
7
|
-7
|
9.95
|
|
2026-01-14
|
3
|
10
|
-7
|
8.90
|
|
2025-12-30
|
7
|
0
|
7
|
9.40
|
|
2025-12-24
|
6
|
0
|
6
|
9.45
|
|
2025-12-18
|
14
|
0
|
14
|
9.40
|
|
2025-11-21
|
4
|
0
|
4
|
10.05
|
|
2025-11-10
|
3
|
54
|
-51
|
15.75
|
|
2025-11-05
|
17
|
1
|
16
|
13.15
|
|
2025-11-04
|
28
|
0
|
28
|
13.00
|
|
2025-11-03
|
0
|
9
|
-9
|
13.75
|
|
2025-10-17
|
2
|
26
|
-24
|
15.10
|
|
2025-09-30
|
1
|
39
|
-38
|
12.35
|
|
2025-09-26
|
16
|
0
|
16
|
11.25
|
|
2025-09-25
|
0
|
15
|
-15
|
11.80
|
|
2025-09-24
|
10
|
0
|
10
|
12.10
|
|
2025-09-23
|
21
|
0
|
21
|
12.40
|
|
2025-09-22
|
23
|
2
|
21
|
12.80
|
|
2025-08-22
|
2
|
32
|
-30
|
11.00
|
|
2025-08-21
|
31
|
0
|
31
|
10.90
|
|
2025-08-18
|
7
|
0
|
7
|
9.98
|
|
2025-08-07
|
3
|
0
|
3
|
9.92
|
|
2025-07-28
|
2
|
0
|
2
|
9.73
|
|
2025-06-18
|
2
|
23
|
-21
|
10.05
|
|
2025-06-12
|
0
|
1
|
-1
|
9.47
|
|
2025-06-11
|
9
|
4
|
5
|
9.57
|
|
2025-06-10
|
0
|
8
|
-8
|
9.54
|
|
2025-05-29
|
0
|
8
|
-8
|
9.80
|
|
2025-05-28
|
0
|
8
|
-8
|
9.68
|
|
2025-05-26
|
10
|
0
|
10
|
9.80
|
|
2025-05-21
|
5
|
0
|
5
|
9.97
|
|
2025-05-19
|
3
|
0
|
3
|
9.98
|
|
2025-05-15
|
28
|
0
|
28
|
10.05
|
|
2025-05-13
|
2
|
11
|
-9
|
10.10
|
|
2025-05-07
|
2
|
0
|
2
|
9.58
|
|
2025-05-05
|
3
|
0
|
3
|
9.79
|
|
2025-05-02
|
4
|
0
|
4
|
9.87
|
|
2025-04-30
|
0
|
5
|
-5
|
9.94
|
|
2025-04-15
|
2
|
0
|
2
|
9.44
|
|
2025-04-01
|
1
|
0
|
1
|
11.05
|
|
2025-03-31
|
0
|
22
|
-22
|
10.85
|
|
2025-03-28
|
1
|
19
|
-18
|
11.45
|
|
2025-03-27
|
0
|
36
|
-36
|
11.40
|
|
2025-01-09
|
0
|
24
|
-24
|
12.65
|
|
2025-01-08
|
0
|
3
|
-3
|
13.00
|
|
2025-01-07
|
0
|
10
|
-10
|
13.00
|
|
2024-12-26
|
2
|
5
|
-3
|
13.85
|
|
2024-11-28
|
0
|
17
|
-17
|
15.20
|
|
2024-10-07
|
11
|
0
|
11
|
14.50
|
|
2024-09-25
|
5
|
50
|
-45
|
14.90
|
|
2024-09-23
|
50
|
4
|
46
|
14.60
|
|
2024-08-07
|
7
|
24
|
-17
|
12.95
|
|
2024-08-06
|
25
|
0
|
25
|
11.80
|
|
2024-08-01
|
0
|
11
|
-11
|
13.80
|
|
2024-07-09
|
49
|
12
|
37
|
15.60
|
|
2024-07-08
|
36
|
1
|
35
|
17.25
|
|
2024-07-05
|
20
|
58
|
-38
|
17.60
|
|
2024-06-14
|
63
|
4
|
59
|
15.10
|
|
2024-06-05
|
63
|
2
|
61
|
14.00
|
|
2024-06-03
|
0
|
25
|
-25
|
13.05
|
|
2024-05-22
|
1
|
21
|
-20
|
12.75
|
|
2024-05-15
|
2
|
20
|
-18
|
12.45
|
|
2024-04-29
|
1
|
9
|
-8
|
11.80
|
|
2024-04-22
|
0
|
3
|
-3
|
11.70
|
|
2024-04-17
|
0
|
6
|
-6
|
11.85
|
|
2024-03-14
|
2
|
0
|
2
|
11.70
|
|
2024-03-08
|
0
|
15
|
-15
|
11.75
|
|
2024-03-05
|
36
|
0
|
36
|
12.05
|
|
2024-03-01
|
10
|
1
|
9
|
12.20
|
|
2024-01-31
|
0
|
6
|
-6
|
11.75
|
|
2024-01-23
|
5
|
0
|
5
|
11.65
|
|
2023-12-15
|
0
|
3
|
-3
|
11.75
|
|
2023-12-11
|
2
|
11
|
-9
|
12.05
|
|
2023-10-02
|
0
|
3
|
-3
|
11.50
|
|
2023-09-27
|
2
|
0
|
2
|
11.40
|
|
2023-09-14
|
0
|
5
|
-5
|
11.70
|
|
2023-09-11
|
0
|
13
|
-13
|
11.35
|
|
2023-08-23
|
0
|
11
|
-11
|
11.25
|
|
2023-08-21
|
2
|
0
|
2
|
11.10
|
|
2023-08-17
|
0
|
9
|
-9
|
11.25
|
|
2023-08-08
|
4
|
0
|
4
|
11.90
|
|
2023-08-07
|
0
|
6
|
-6
|
12.50
|
|
2023-08-02
|
27
|
4
|
23
|
11.95
|
|
2023-07-25
|
6
|
0
|
6
|
11.55
|
|
2023-06-14
|
9
|
0
|
9
|
11.30
|
|
2023-05-15
|
1
|
0
|
1
|
9.52
|
|
2023-04-19
|
7
|
1
|
6
|
10.45
|
|
2023-03-20
|
2
|
0
|
2
|
9.04
|
|
2023-01-09
|
2
|
0
|
2
|
8.15
|
|
2022-10-11
|
0
|
2
|
-2
|
8.76
|
|
2022-10-07
|
3
|
0
|
3
|
9.00
|
|
2022-09-05
|
0
|
1
|
-1
|
9.51
|
|
2022-07-15
|
0
|
2
|
-2
|
9.13
|
|
2022-06-27
|
10
|
0
|
10
|
9.80
|
|
2022-05-30
|
10
|
0
|
10
|
10.10
|
|
2022-04-01
|
2
|
0
|
2
|
11.75
|
|
2022-03-10
|
4
|
0
|
4
|
12.00
|
|
2022-02-15
|
0
|
7
|
-7
|
11.90
|
|
2022-01-12
|
5
|
0
|
5
|
12.30
|
|
2021-10-12
|
0
|
5
|
-5
|
9.97
|
|
2021-10-06
|
5
|
0
|
5
|
10.15
|
|
2021-09-16
|
0
|
3
|
-3
|
11.55
|
|
2021-08-20
|
3
|
0
|
3
|
12.50
|
|
2021-07-27
|
12
|
0
|
12
|
14.60
|
|
2021-06-29
|
7
|
53
|
-46
|
15.65
|
|
2021-06-03
|
1
|
17
|
-16
|
14.85
|
|
2021-05-31
|
15
|
2
|
13
|
14.30
|
|
2021-05-18
|
0
|
19
|
-19
|
12.45
|
|
2021-05-05
|
11
|
45
|
-34
|
15.25
|
|
2021-05-04
|
37
|
7
|
30
|
16.85
|
|
2021-03-26
|
0
|
11
|
-11
|
10.80
|
|
2020-12-25
|
12
|
0
|
12
|
9.09
|
|
2020-11-04
|
0
|
5
|
-5
|
6.71
|
|
2020-10-23
|
5
|
0
|
5
|
6.95
|
|
2020-09-14
|
0
|
3
|
-3
|
6.72
|
|
2020-09-09
|
4
|
0
|
4
|
6.79
|
|
2020-09-04
|
10
|
0
|
10
|
6.82
|
|
2020-08-12
|
4
|
0
|
4
|
6.43
|
|
2020-08-05
|
5
|
0
|
5
|
6.37
|
|
2020-02-06
|
5
|
0
|
5
|
7.08
|
|
2020-01-08
|
0
|
10
|
-10
|
7.61
|
|
2019-10-31
|
0
|
2
|
-2
|
8.86
|
|
2019-10-29
|
2
|
6
|
-4
|
9.00
|
|
2019-10-28
|
6
|
0
|
6
|
8.92
|
|
2019-10-23
|
3
|
0
|
3
|
8.83
|
|
2019-08-14
|
0
|
2
|
-2
|
7.11
|
| 合計 | 946 | 969 | -23 | |
