| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
3
|
-3
|
152.50
|
|
2026-03-03
|
0
|
4
|
-4
|
167.50
|
|
2026-02-25
|
0
|
2
|
-2
|
172.00
|
|
2026-01-20
|
0
|
3
|
-3
|
192.50
|
|
2026-01-16
|
0
|
3
|
-3
|
190.50
|
|
2025-12-16
|
2
|
0
|
2
|
192.50
|
|
2025-12-12
|
10
|
0
|
10
|
195.00
|
|
2025-11-24
|
4
|
0
|
4
|
190.00
|
|
2025-11-11
|
0
|
6
|
-6
|
194.50
|
|
2025-10-29
|
0
|
10
|
-10
|
192.50
|
|
2025-10-02
|
0
|
3
|
-3
|
219.00
|
|
2025-09-25
|
9
|
2
|
7
|
226.50
|
|
2025-08-29
|
1
|
5
|
-4
|
198.00
|
|
2025-07-31
|
4
|
0
|
4
|
202.50
|
|
2025-07-07
|
12
|
3
|
9
|
224.00
|
|
2025-06-02
|
1
|
0
|
1
|
150.00
|
|
2025-05-02
|
0
|
1
|
-1
|
143.50
|
|
2025-04-30
|
1
|
0
|
1
|
142.00
|
|
2025-03-31
|
6
|
0
|
6
|
165.50
|
|
2025-03-25
|
4
|
0
|
4
|
180.00
|
|
2025-03-24
|
1
|
0
|
1
|
180.50
|
|
2025-03-18
|
3
|
1
|
2
|
185.50
|
|
2025-03-14
|
1
|
0
|
1
|
184.50
|
|
2025-02-06
|
0
|
2
|
-2
|
197.00
|
|
2025-01-06
|
0
|
1
|
-1
|
202.50
|
|
2025-01-03
|
0
|
3
|
-3
|
201.50
|
|
2024-12-26
|
0
|
2
|
-2
|
209.50
|
|
2024-12-24
|
1
|
2
|
-1
|
212.00
|
|
2024-11-27
|
1
|
4
|
-3
|
239.00
|
|
2024-11-26
|
2
|
0
|
2
|
241.50
|
|
2024-11-25
|
0
|
6
|
-6
|
245.00
|
|
2024-11-22
|
0
|
6
|
-6
|
241.00
|
|
2024-10-30
|
1
|
0
|
1
|
277.00
|
|
2024-10-28
|
1
|
0
|
1
|
278.00
|
|
2024-10-21
|
0
|
1
|
-1
|
289.50
|
|
2024-08-06
|
33
|
3
|
30
|
286.50
|
|
2024-07-26
|
1
|
21
|
-20
|
351.50
|
|
2024-07-23
|
0
|
11
|
-11
|
364.50
|
|
2024-05-28
|
1
|
4
|
-3
|
379.50
|
|
2024-05-20
|
3
|
12
|
-9
|
386.00
|
|
2024-05-17
|
2
|
4
|
-2
|
368.00
|
|
2024-05-07
|
8
|
1
|
7
|
374.50
|
|
2024-04-30
|
2
|
0
|
2
|
391.00
|
|
2024-04-24
|
1
|
4
|
-3
|
384.00
|
|
2024-04-17
|
0
|
4
|
-4
|
389.50
|
|
2024-04-16
|
4
|
0
|
4
|
377.00
|
|
2024-04-15
|
3
|
0
|
3
|
389.00
|
|
2024-03-27
|
0
|
2
|
-2
|
385.00
|
|
2024-03-12
|
1
|
5
|
-4
|
390.00
|
|
2024-02-21
|
0
|
8
|
-8
|
351.00
|
|
2024-02-15
|
0
|
2
|
-2
|
336.00
|
|
2024-01-17
|
1
|
14
|
-13
|
351.00
|
|
2024-01-16
|
0
|
10
|
-10
|
369.50
|
|
2024-01-08
|
0
|
3
|
-3
|
374.50
|
|
2023-12-29
|
8
|
1
|
7
|
381.00
|
|
2023-12-13
|
4
|
0
|
4
|
384.50
|
|
2023-11-23
|
9
|
21
|
-12
|
405.00
|
|
2023-11-17
|
3
|
0
|
3
|
377.00
|
|
2023-11-16
|
10
|
16
|
-6
|
374.50
|
|
2023-10-06
|
2
|
11
|
-9
|
393.00
|
|
2023-09-20
|
7
|
2
|
5
|
365.00
|
|
2023-08-25
|
17
|
10
|
7
|
415.50
|
|
2023-08-24
|
12
|
1
|
11
|
426.50
|
|
2023-08-09
|
15
|
8
|
7
|
486.00
|
|
2023-07-10
|
16
|
30
|
-14
|
614.00
|
|
2023-05-26
|
9
|
1
|
8
|
514.00
|
|
2023-05-25
|
10
|
5
|
5
|
522.00
|
|
2023-04-26
|
16
|
22
|
-6
|
460.00
|
|
2023-03-30
|
5
|
0
|
5
|
526.00
|
|
2023-03-17
|
15
|
28
|
-13
|
380.50
|
|
2023-03-14
|
25
|
14
|
11
|
357.50
|
|
2023-03-13
|
10
|
17
|
-7
|
380.00
|
|
2023-03-08
|
24
|
9
|
15
|
393.50
|
|
2023-02-13
|
20
|
2
|
18
|
334.00
|
|
2023-01-12
|
4
|
7
|
-3
|
302.00
|
|
2022-11-22
|
72
|
89
|
-17
|
303.50
|
|
2022-10-25
|
158
|
9
|
149
|
219.50
|
|
2022-10-14
|
30
|
45
|
-15
|
269.50
|
|
2022-10-07
|
54
|
40
|
14
|
277.50
|
|
2022-09-27
|
21
|
162
|
-141
|
253.50
|
|
2022-08-18
|
81
|
100
|
-19
|
260.00
|
|
2022-08-10
|
36
|
61
|
-25
|
211.00
|
|
2022-08-09
|
27
|
14
|
13
|
201.00
|
|
2022-08-01
|
13
|
4
|
9
|
194.50
|
|
2022-07-29
|
9
|
24
|
-15
|
200.00
|
|
2022-07-28
|
26
|
8
|
18
|
193.50
|
|
2022-07-18
|
20
|
42
|
-22
|
195.50
|
|
2022-07-11
|
35
|
24
|
11
|
178.50
|
|
2022-07-01
|
28
|
19
|
9
|
168.50
|
|
2022-06-28
|
31
|
21
|
10
|
187.00
|
|
2022-05-26
|
24
|
8
|
16
|
175.50
|
|
2022-05-18
|
15
|
65
|
-50
|
185.50
|
|
2022-05-12
|
4
|
20
|
-16
|
168.00
|
|
2022-04-25
|
21
|
9
|
12
|
152.50
|
|
2022-04-22
|
18
|
0
|
18
|
158.00
|
|
2022-03-28
|
6
|
2
|
4
|
145.00
|
|
2022-03-15
|
16
|
0
|
16
|
143.00
|
|
2022-03-10
|
2
|
44
|
-42
|
154.50
|
|
2022-03-07
|
15
|
1
|
14
|
138.50
|
|
2022-03-04
|
13
|
2
|
11
|
148.50
|
|
2022-02-22
|
15
|
6
|
9
|
138.00
|
|
2022-01-21
|
6
|
0
|
6
|
129.50
|
|
2022-01-12
|
8
|
4
|
4
|
134.50
|
|
2022-01-11
|
11
|
0
|
11
|
133.00
|
|
2021-11-25
|
0
|
8
|
-8
|
117.50
|
|
2021-11-19
|
7
|
22
|
-15
|
105.50
|
|
2021-11-18
|
2
|
12
|
-10
|
96.00
|
|
2021-11-12
|
0
|
1
|
-1
|
88.60
|
|
2021-11-09
|
1
|
8
|
-7
|
85.40
|
|
2021-10-22
|
1
|
0
|
1
|
76.70
|
|
2021-10-05
|
10
|
6
|
4
|
78.80
|
|
2021-09-23
|
20
|
0
|
20
|
82.30
|
|
2021-09-22
|
20
|
0
|
20
|
80.40
|
|
2021-09-13
|
16
|
1
|
15
|
84.20
|
|
2021-09-08
|
30
|
0
|
30
|
79.90
|
|
2021-08-30
|
0
|
10
|
-10
|
85.10
|
|
2021-08-25
|
0
|
4
|
-4
|
83.60
|
|
2021-08-24
|
13
|
0
|
13
|
82.70
|
|
2021-08-23
|
2
|
32
|
-30
|
87.30
|
|
2021-08-20
|
1
|
12
|
-11
|
84.00
|
|
2021-08-17
|
18
|
6
|
12
|
82.30
|
|
2021-08-11
|
33
|
13
|
20
|
87.20
|
|
2021-08-09
|
30
|
8
|
22
|
92.00
|
|
2021-08-06
|
105
|
4
|
101
|
93.20
|
|
2021-08-05
|
16
|
51
|
-35
|
92.40
|
|
2021-08-04
|
275
|
18
|
257
|
86.70
|
|
2021-08-02
|
149
|
2
|
147
|
78.30
|
|
2021-07-30
|
52
|
10
|
42
|
79.50
|
|
2021-07-29
|
1
|
20
|
-19
|
72.30
|
|
2021-07-27
|
0
|
20
|
-20
|
71.00
|
|
2021-07-26
|
14
|
1
|
13
|
70.90
|
|
2021-07-23
|
15
|
61
|
-46
|
69.70
|
|
2021-07-22
|
5
|
0
|
5
|
68.00
|
|
2021-07-21
|
0
|
3
|
-3
|
66.50
|
|
2021-07-20
|
22
|
0
|
22
|
65.00
|
|
2021-07-14
|
10
|
6
|
4
|
67.20
|
|
2021-07-13
|
68
|
2
|
66
|
68.20
|
|
2021-07-12
|
31
|
2
|
29
|
70.30
|
|
2021-07-08
|
3
|
24
|
-21
|
74.00
|
|
2021-07-07
|
5
|
0
|
5
|
68.20
|
|
2021-07-06
|
0
|
23
|
-23
|
69.10
|
|
2021-07-05
|
0
|
9
|
-9
|
68.50
|
|
2021-07-02
|
0
|
23
|
-23
|
66.70
|
|
2021-07-01
|
2
|
16
|
-14
|
68.00
|
|
2021-06-30
|
0
|
5
|
-5
|
68.40
|
|
2021-06-25
|
5
|
23
|
-18
|
67.00
|
|
2021-06-24
|
5
|
21
|
-16
|
61.00
|
|
2021-06-22
|
2
|
7
|
-5
|
59.30
|
|
2021-06-21
|
1
|
9
|
-8
|
59.30
|
|
2021-06-18
|
6
|
5
|
1
|
56.30
|
|
2021-06-16
|
4
|
5
|
-1
|
55.40
|
|
2021-06-15
|
8
|
3
|
5
|
55.60
|
|
2021-06-09
|
17
|
2
|
15
|
56.20
|
|
2021-06-02
|
0
|
1
|
-1
|
53.60
|
|
2021-06-01
|
0
|
12
|
-12
|
54.00
|
|
2021-05-31
|
0
|
5
|
-5
|
54.30
|
|
2021-05-17
|
0
|
2
|
-2
|
44.65
|
|
2021-05-13
|
2
|
0
|
2
|
47.75
|
|
2021-05-12
|
13
|
0
|
13
|
48.45
|
|
2021-05-11
|
18
|
0
|
18
|
52.80
|
|
2021-05-10
|
15
|
0
|
15
|
58.20
|
|
2021-05-06
|
15
|
0
|
15
|
53.70
|
|
2021-05-04
|
8
|
0
|
8
|
52.70
|
|
2021-05-03
|
4
|
1
|
3
|
54.90
|
|
2021-04-29
|
0
|
4
|
-4
|
55.20
|
|
2021-04-22
|
5
|
0
|
5
|
56.60
|
|
2021-04-20
|
2
|
0
|
2
|
57.10
|
|
2021-04-13
|
5
|
0
|
5
|
57.00
|
|
2021-04-12
|
6
|
2
|
4
|
60.40
|
|
2021-04-07
|
6
|
0
|
6
|
58.50
|
|
2021-04-06
|
1
|
15
|
-14
|
59.20
|
|
2021-04-01
|
20
|
1
|
19
|
58.20
|
|
2021-03-31
|
15
|
0
|
15
|
57.90
|
|
2021-03-30
|
5
|
0
|
5
|
58.30
|
|
2021-03-25
|
7
|
0
|
7
|
49.35
|
|
2021-03-15
|
12
|
0
|
12
|
48.60
|
|
2021-02-23
|
5
|
0
|
5
|
44.30
|
|
2020-12-30
|
0
|
2
|
-2
|
56.90
|
|
2020-12-24
|
2
|
0
|
2
|
58.30
|
|
2020-09-14
|
45
|
1
|
44
|
58.00
|
|
2020-09-11
|
20
|
0
|
20
|
57.70
|
|
2020-09-03
|
12
|
25
|
-13
|
58.10
|
|
2020-09-01
|
53
|
0
|
53
|
52.10
|
|
2020-08-28
|
21
|
0
|
21
|
50.90
|
|
2020-08-27
|
30
|
0
|
30
|
47.90
|
|
2020-08-26
|
30
|
0
|
30
|
47.85
|
|
2020-08-25
|
50
|
0
|
50
|
47.85
|
|
2020-08-20
|
60
|
0
|
60
|
47.30
|
|
2020-08-19
|
26
|
0
|
26
|
49.90
|
|
2020-08-18
|
40
|
0
|
40
|
50.10
|
|
2020-08-14
|
7
|
1
|
6
|
49.95
|
|
2020-08-11
|
0
|
4
|
-4
|
46.40
|
|
2020-03-23
|
0
|
2
|
-2
|
26.00
|
|
2020-01-30
|
2
|
0
|
2
|
41.10
|
|
2020-01-06
|
1
|
0
|
1
|
43.15
|
|
2019-12-11
|
0
|
5
|
-5
|
43.75
|
|
2019-12-10
|
5
|
0
|
5
|
46.10
|
|
2019-12-04
|
1
|
0
|
1
|
45.30
|
|
2019-11-29
|
0
|
7
|
-7
|
45.05
|
|
2019-11-28
|
8
|
1
|
7
|
45.75
|
|
2019-11-21
|
0
|
1
|
-1
|
44.00
|
|
2019-11-08
|
0
|
5
|
-5
|
45.60
|
|
2019-11-06
|
0
|
6
|
-6
|
45.45
|
|
2019-10-25
|
0
|
4
|
-4
|
46.60
|
|
2019-10-22
|
0
|
1
|
-1
|
46.80
|
|
2019-10-18
|
0
|
12
|
-12
|
46.05
|
|
2019-10-08
|
0
|
1
|
-1
|
47.85
|
|
2019-09-12
|
19
|
5
|
14
|
50.00
|
|
2019-09-09
|
0
|
18
|
-18
|
45.00
|
|
2019-08-15
|
4
|
0
|
4
|
42.30
|
|
2019-07-30
|
8
|
0
|
8
|
49.35
|
|
2019-07-29
|
10
|
0
|
10
|
49.10
|
|
2019-07-22
|
3
|
9
|
-6
|
50.40
|
|
2019-07-19
|
0
|
6
|
-6
|
51.30
|
|
2019-07-18
|
2
|
17
|
-15
|
52.00
|
| 合計 | 2829 | 1903 | 926 | |
