點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智通* (8932)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 28.2%
10日大漲率 20.5%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
65
-65
100.50
2026-03-13
40
6
34
92.00
2026-03-11
58
0
58
96.50
2025-04-18
2
0
2
88.00
2024-09-19
0
4
-4
81.50
2024-07-30
3
0
3
161.00
2024-07-08
5
0
5
163.50
2024-04-22
0
6
-6
114.00
2024-04-19
0
4
-4
113.00
2024-03-26
0
6
-6
116.50
2024-03-19
0
15
-15
119.50
2023-11-16
1
29
-28
99.50
2023-11-15
4
58
-54
96.00
2023-11-02
3
0
3
80.70
2023-10-23
6
0
6
78.20
2023-10-16
2
0
2
80.90
2023-09-20
22
0
22
80.20
2023-09-19
14
0
14
81.60
2023-09-15
9
0
9
82.40
2023-08-21
0
10
-10
70.40
2023-07-31
0
33
-33
69.60
2023-07-28
0
15
-15
69.30
2023-05-19
4
68
-64
58.90
2023-05-17
1
11
-10
62.60
2023-05-16
2
20
-18
61.50
2023-05-05
19
2
17
52.20
2023-04-18
0
4
-4
46.60
2023-03-31
18
0
18
46.90
2023-03-24
1
0
1
43.95
2023-03-17
2
0
2
44.05
2023-03-07
3
0
3
44.00
2023-02-24
6
0
6
48.00
2023-02-14
5
0
5
42.70
2022-09-19
50
0
50
30.20
2022-09-15
10
0
10
30.30
2022-01-03
0
1
-1
26.75
2021-10-22
0
8
-8
19.05
2021-10-21
0
8
-8
19.10
2021-09-24
0
2
-2
18.80
2021-06-25
0
10
-10
18.70
2021-06-21
0
27
-27
19.05
2021-06-09
0
4
-4
18.15
2021-06-08
0
1
-1
18.30
2021-06-02
2
0
2
18.35
2021-04-21
10
0
10
19.35
2021-04-20
7
0
7
19.50
2021-04-19
16
0
16
19.10
2021-04-07
6
0
6
18.40
2021-01-28
0
27
-27
16.95
2021-01-27
0
8
-8
17.70
2021-01-25
10
0
10
16.60
2021-01-12
20
0
20
18.15
2020-07-28
0
3
-3
14.65
2020-02-11
3
0
3
13.10
2020-01-09
1
0
1
13.75
2019-12-09
0
5
-5
13.80
2019-11-25
5
0
5
14.00
2019-11-19
3
0
3
14.20
2019-08-01
2
0
2
12.20
2019-07-25
0
6
-6
13.05
2019-07-18
2
0
2
12.25
2019-07-15
2
0
2
12.70
合計 379 466 -87