| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
28.05
|
|
2026-05-22
|
0
|
6
|
-6
|
28.15
|
|
2026-05-06
|
5
|
0
|
5
|
29.60
|
|
2026-04-15
|
5
|
0
|
5
|
32.20
|
|
2026-04-02
|
0
|
10
|
-10
|
30.45
|
|
2026-03-31
|
1
|
4
|
-3
|
30.80
|
|
2026-03-03
|
41
|
14
|
27
|
36.40
|
|
2026-02-05
|
1
|
22
|
-21
|
32.90
|
|
2026-02-03
|
2
|
22
|
-20
|
32.85
|
|
2026-01-30
|
15
|
63
|
-48
|
35.70
|
|
2026-01-22
|
45
|
13
|
32
|
36.35
|
|
2026-01-05
|
15
|
3
|
12
|
30.85
|
|
2025-12-26
|
2
|
54
|
-52
|
31.55
|
|
2025-12-24
|
33
|
1
|
32
|
31.00
|
|
2025-12-23
|
52
|
21
|
31
|
31.90
|
|
2025-12-19
|
8
|
0
|
8
|
29.80
|
|
2025-11-04
|
10
|
3
|
7
|
27.95
|
|
2025-10-30
|
0
|
7
|
-7
|
28.30
|
|
2025-09-10
|
0
|
8
|
-8
|
29.60
|
|
2025-09-09
|
0
|
11
|
-11
|
29.80
|
|
2025-08-15
|
5
|
1
|
4
|
27.65
|
|
2025-07-16
|
0
|
4
|
-4
|
28.30
|
|
2025-06-16
|
38
|
65
|
-27
|
30.30
|
|
2025-06-11
|
6
|
0
|
6
|
28.25
|
|
2025-05-22
|
29
|
9
|
20
|
30.00
|
|
2025-05-15
|
11
|
0
|
11
|
28.80
|
|
2025-05-14
|
0
|
20
|
-20
|
29.35
|
|
2025-05-12
|
2
|
18
|
-16
|
29.80
|
|
2025-04-23
|
182
|
143
|
39
|
33.25
|
|
2025-04-18
|
41
|
13
|
28
|
28.55
|
|
2025-04-08
|
7
|
43
|
-36
|
23.85
|
|
2025-04-07
|
0
|
12
|
-12
|
26.45
|
|
2025-04-02
|
11
|
21
|
-10
|
29.35
|
|
2025-03-27
|
16
|
0
|
16
|
29.20
|
|
2025-03-21
|
9
|
19
|
-10
|
30.00
|
|
2025-03-19
|
44
|
23
|
21
|
31.20
|
|
2025-03-12
|
19
|
7
|
12
|
30.00
|
|
2025-02-27
|
7
|
1
|
6
|
30.20
|
|
2025-02-26
|
0
|
7
|
-7
|
30.55
|
|
2025-02-03
|
7
|
24
|
-17
|
29.70
|
|
2025-01-14
|
2
|
5
|
-3
|
28.20
|
|
2024-12-06
|
13
|
0
|
13
|
29.50
|
|
2024-12-03
|
11
|
0
|
11
|
29.55
|
|
2024-11-06
|
10
|
1
|
9
|
34.65
|
|
2024-10-11
|
16
|
0
|
16
|
34.40
|
|
2024-09-11
|
15
|
9
|
6
|
34.95
|
|
2024-08-26
|
63
|
103
|
-40
|
38.10
|
|
2024-08-22
|
91
|
37
|
54
|
36.75
|
|
2024-07-15
|
123
|
66
|
57
|
35.50
|
|
2024-06-14
|
6
|
0
|
6
|
31.65
|
|
2024-06-11
|
1
|
17
|
-16
|
31.65
|
|
2024-05-13
|
12
|
0
|
12
|
29.75
|
|
2024-04-23
|
1
|
26
|
-25
|
32.00
|
|
2024-04-01
|
20
|
53
|
-33
|
25.55
|
|
2024-01-25
|
0
|
2
|
-2
|
23.35
|
|
2024-01-24
|
2
|
0
|
2
|
23.50
|
|
2023-12-27
|
2
|
0
|
2
|
24.45
|
|
2023-12-18
|
0
|
4
|
-4
|
24.25
|
|
2023-11-08
|
2
|
17
|
-15
|
23.95
|
|
2023-10-06
|
4
|
1
|
3
|
20.95
|
|
2023-09-27
|
2
|
0
|
2
|
21.65
|
|
2023-09-12
|
4
|
0
|
4
|
21.65
|
|
2023-09-11
|
3
|
0
|
3
|
21.70
|
|
2023-09-06
|
3
|
0
|
3
|
22.20
|
|
2023-08-31
|
1
|
0
|
1
|
22.40
|
|
2023-08-09
|
0
|
17
|
-17
|
22.55
|
|
2023-07-24
|
0
|
3
|
-3
|
23.25
|
|
2023-07-06
|
2
|
0
|
2
|
23.80
|
|
2023-06-01
|
1
|
5
|
-4
|
25.10
|
|
2023-04-11
|
13
|
2
|
11
|
26.70
|
|
2022-12-29
|
0
|
3
|
-3
|
19.90
|
|
2022-12-13
|
0
|
14
|
-14
|
20.95
|
|
2022-12-05
|
19
|
3
|
16
|
20.65
|
|
2022-10-28
|
5
|
0
|
5
|
16.80
|
|
2022-10-27
|
0
|
4
|
-4
|
17.20
|
|
2022-09-01
|
2
|
16
|
-14
|
21.75
|
|
2022-07-27
|
0
|
2
|
-2
|
19.00
|
|
2022-05-19
|
0
|
30
|
-30
|
22.95
|
|
2022-05-18
|
42
|
4
|
38
|
23.70
|
|
2022-05-09
|
1
|
12
|
-11
|
23.55
|
|
2022-04-11
|
14
|
48
|
-34
|
32.40
|
|
2022-03-18
|
9
|
44
|
-35
|
26.05
|
|
2022-01-24
|
1
|
0
|
1
|
16.80
|
|
2022-01-17
|
1
|
0
|
1
|
17.00
|
|
2022-01-12
|
0
|
3
|
-3
|
17.10
|
|
2022-01-11
|
1
|
0
|
1
|
17.10
|
|
2022-01-07
|
1
|
2
|
-1
|
17.05
|
|
2022-01-06
|
2
|
0
|
2
|
17.20
|
|
2022-01-04
|
2
|
0
|
2
|
17.15
|
|
2021-12-30
|
1
|
0
|
1
|
17.25
|
|
2021-12-27
|
1
|
0
|
1
|
17.25
|
|
2021-12-13
|
0
|
4
|
-4
|
16.90
|
|
2021-12-10
|
0
|
2
|
-2
|
16.90
|
|
2021-11-26
|
1
|
0
|
1
|
16.90
|
|
2021-11-17
|
1
|
0
|
1
|
17.25
|
|
2021-11-04
|
0
|
2
|
-2
|
17.20
|
|
2021-10-25
|
1
|
13
|
-12
|
16.75
|
|
2021-10-22
|
1
|
0
|
1
|
16.45
|
|
2021-10-20
|
2
|
0
|
2
|
16.40
|
|
2021-10-19
|
3
|
1
|
2
|
16.45
|
|
2021-10-14
|
1
|
0
|
1
|
16.15
|
|
2021-10-12
|
12
|
0
|
12
|
16.15
|
|
2021-10-08
|
0
|
0
|
0
|
16.50
|
|
2021-10-05
|
0
|
3
|
-3
|
16.55
|
|
2021-09-30
|
0
|
2
|
-2
|
16.80
|
|
2021-09-23
|
0
|
2
|
-2
|
16.65
|
|
2021-08-25
|
1
|
0
|
1
|
17.25
|
|
2021-07-22
|
5
|
0
|
5
|
18.15
|
|
2021-07-21
|
0
|
4
|
-4
|
18.15
|
|
2021-07-20
|
0
|
6
|
-6
|
18.65
|
|
2021-04-21
|
3
|
0
|
3
|
18.65
|
|
2021-03-08
|
0
|
4
|
-4
|
18.70
|
|
2020-12-31
|
4
|
0
|
4
|
19.75
|
|
2020-12-16
|
0
|
68
|
-68
|
19.15
|
|
2020-12-11
|
66
|
3
|
63
|
18.60
|
|
2020-07-24
|
4
|
28
|
-24
|
20.05
|
|
2020-04-16
|
0
|
8
|
-8
|
16.10
|
|
2019-11-18
|
0
|
3
|
-3
|
17.60
|
|
2019-11-14
|
5
|
0
|
5
|
17.50
|
|
2019-10-02
|
5
|
0
|
5
|
18.85
|
|
2019-09-20
|
0
|
8
|
-8
|
19.15
|
|
2019-07-23
|
0
|
20
|
-20
|
18.50
|
| 合計 | 1313 | 1426 | -113 | |
