| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
0
|
3
|
29.70
|
|
2026-05-20
|
0
|
3
|
-3
|
28.80
|
|
2026-04-23
|
0
|
4
|
-4
|
31.80
|
|
2026-02-11
|
2
|
0
|
2
|
28.85
|
|
2026-02-09
|
2
|
0
|
2
|
28.40
|
|
2026-02-06
|
0
|
2
|
-2
|
28.20
|
|
2026-02-04
|
3
|
0
|
3
|
28.75
|
|
2026-01-23
|
0
|
1
|
-1
|
28.45
|
|
2026-01-16
|
1
|
9
|
-8
|
28.55
|
|
2026-01-15
|
2
|
0
|
2
|
28.65
|
|
2026-01-13
|
0
|
2
|
-2
|
28.20
|
|
2026-01-12
|
3
|
0
|
3
|
28.25
|
|
2025-12-02
|
0
|
2
|
-2
|
30.15
|
|
2025-11-27
|
0
|
1
|
-1
|
30.75
|
|
2025-11-24
|
0
|
0
|
0
|
30.50
|
|
2025-11-21
|
1
|
0
|
1
|
30.45
|
|
2025-11-17
|
0
|
2
|
-2
|
30.40
|
|
2025-11-10
|
0
|
1
|
-1
|
30.30
|
|
2025-11-07
|
2
|
0
|
2
|
31.05
|
|
2025-08-22
|
0
|
1
|
-1
|
30.50
|
|
2025-08-11
|
0
|
3
|
-3
|
32.15
|
|
2025-08-01
|
3
|
0
|
3
|
31.15
|
|
2025-07-31
|
0
|
3
|
-3
|
30.10
|
|
2025-07-16
|
3
|
0
|
3
|
29.90
|
|
2025-07-09
|
5
|
0
|
5
|
30.85
|
|
2025-01-13
|
1
|
98
|
-97
|
44.80
|
|
2024-12-06
|
0
|
1
|
-1
|
78.00
|
|
2024-12-05
|
0
|
1
|
-1
|
78.30
|
|
2024-11-29
|
0
|
0
|
0
|
79.90
|
|
2024-11-27
|
0
|
1
|
-1
|
78.50
|
|
2024-11-26
|
0
|
2
|
-2
|
80.10
|
|
2024-11-22
|
0
|
1
|
-1
|
78.20
|
|
2024-11-21
|
0
|
2
|
-2
|
80.50
|
|
2024-11-14
|
0
|
2
|
-2
|
72.90
|
|
2024-11-13
|
0
|
2
|
-2
|
77.80
|
|
2024-11-11
|
0
|
1
|
-1
|
84.10
|
|
2024-11-08
|
0
|
3
|
-3
|
86.00
|
|
2024-11-05
|
0
|
0
|
0
|
88.30
|
|
2024-11-04
|
0
|
1
|
-1
|
89.70
|
|
2024-10-30
|
0
|
1
|
-1
|
89.90
|
|
2024-10-28
|
0
|
1
|
-1
|
93.50
|
|
2024-10-25
|
0
|
1
|
-1
|
97.60
|
|
2024-10-23
|
0
|
1
|
-1
|
100.00
|
|
2024-10-18
|
0
|
2
|
-2
|
100.00
|
|
2024-10-16
|
0
|
4
|
-4
|
96.90
|
|
2024-10-08
|
0
|
2
|
-2
|
115.50
|
|
2024-10-07
|
0
|
2
|
-2
|
123.50
|
|
2024-09-30
|
0
|
1
|
-1
|
138.00
|
|
2024-09-24
|
0
|
2
|
-2
|
143.50
|
|
2024-09-19
|
0
|
2
|
-2
|
155.50
|
|
2024-09-12
|
1
|
2
|
-1
|
178.00
|
|
2024-09-10
|
1
|
0
|
1
|
164.00
|
|
2024-09-06
|
1
|
0
|
1
|
160.00
|
|
2024-09-04
|
0
|
0
|
0
|
154.00
|
|
2024-09-03
|
1
|
0
|
1
|
161.00
|
|
2024-07-23
|
0
|
1
|
-1
|
132.00
|
|
2024-07-22
|
1
|
0
|
1
|
130.50
|
|
2024-07-19
|
1
|
0
|
1
|
123.50
|
|
2024-07-18
|
0
|
0
|
0
|
126.00
|
|
2024-07-17
|
0
|
0
|
0
|
127.50
|
|
2024-07-16
|
1
|
0
|
1
|
127.00
|
|
2024-07-15
|
1
|
0
|
1
|
129.50
|
|
2024-07-12
|
0
|
0
|
0
|
132.00
|
|
2024-07-09
|
0
|
0
|
0
|
127.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-26
|
0
|
2
|
-2
|
101.00
|
|
2024-06-24
|
1
|
1
|
0
|
97.50
|
|
2024-06-20
|
2
|
0
|
2
|
96.50
|
|
2024-06-19
|
1
|
0
|
1
|
94.00
|
|
2024-06-18
|
1
|
0
|
1
|
91.60
|
|
2024-06-17
|
0
|
0
|
0
|
91.90
|
|
2024-06-14
|
0
|
0
|
0
|
92.40
|
|
2024-06-13
|
1
|
0
|
1
|
92.20
|
|
2024-06-12
|
1
|
0
|
1
|
92.20
|
|
2024-06-11
|
3
|
0
|
3
|
92.40
|
|
2024-06-07
|
1
|
0
|
1
|
92.80
|
|
2024-06-06
|
1
|
0
|
1
|
93.40
|
|
2024-06-04
|
2
|
0
|
2
|
92.80
|
|
2024-06-03
|
1
|
0
|
1
|
92.10
|
|
2024-05-30
|
2
|
0
|
2
|
84.00
|
|
2024-05-29
|
1
|
0
|
1
|
80.40
|
|
2024-05-28
|
1
|
0
|
1
|
79.60
|
|
2024-05-27
|
1
|
0
|
1
|
77.80
|
|
2024-05-24
|
1
|
0
|
1
|
77.60
|
|
2024-05-23
|
2
|
1
|
1
|
78.10
|
|
2024-05-22
|
1
|
0
|
1
|
79.30
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-17
|
1
|
0
|
1
|
72.80
|
|
2024-05-15
|
2
|
0
|
2
|
68.50
|
|
2024-04-30
|
0
|
0
|
0
|
60.30
|
|
2024-04-29
|
1
|
0
|
1
|
60.00
|
|
2024-04-26
|
0
|
0
|
0
|
58.90
|
|
2024-04-25
|
0
|
0
|
0
|
58.40
|
|
2024-04-24
|
1
|
0
|
1
|
58.80
|
|
2024-03-20
|
0
|
0
|
0
|
55.40
|
|
2024-03-19
|
0
|
0
|
0
|
55.50
|
|
2024-03-15
|
0
|
0
|
0
|
55.50
|
|
2024-03-13
|
1
|
0
|
1
|
56.30
|
|
2024-03-12
|
2
|
0
|
2
|
56.10
|
|
2024-03-11
|
1
|
0
|
1
|
55.60
|
|
2024-03-07
|
0
|
0
|
0
|
54.80
|
|
2024-03-06
|
0
|
0
|
0
|
55.00
|
|
2024-03-05
|
0
|
0
|
0
|
54.90
|
|
2024-03-04
|
0
|
0
|
0
|
54.90
|
|
2024-03-01
|
0
|
0
|
0
|
55.00
|
|
2024-02-29
|
0
|
0
|
0
|
55.60
|
|
2024-02-27
|
0
|
0
|
0
|
55.00
|
|
2024-02-26
|
0
|
0
|
0
|
55.50
|
|
2024-02-23
|
0
|
0
|
0
|
55.40
|
|
2024-02-22
|
1
|
0
|
1
|
55.60
|
|
2024-02-20
|
0
|
0
|
0
|
55.20
|
|
2024-02-05
|
0
|
0
|
0
|
54.40
|
|
2024-02-02
|
1
|
0
|
1
|
54.90
|
|
2024-02-01
|
0
|
0
|
0
|
53.60
|
|
2024-01-31
|
0
|
0
|
0
|
53.00
|
|
2024-01-30
|
0
|
0
|
0
|
53.10
|
|
2024-01-29
|
0
|
0
|
0
|
0.00
|
|
2024-01-26
|
0
|
0
|
0
|
53.10
|
|
2024-01-25
|
0
|
0
|
0
|
0.00
|
|
2024-01-24
|
0
|
0
|
0
|
53.10
|
|
2024-01-23
|
0
|
0
|
0
|
53.40
|
|
2024-01-22
|
0
|
0
|
0
|
53.20
|
|
2024-01-19
|
0
|
0
|
0
|
52.90
|
|
2024-01-18
|
0
|
0
|
0
|
0.00
|
|
2024-01-17
|
0
|
0
|
0
|
52.90
|
|
2024-01-15
|
0
|
0
|
0
|
53.50
|
|
2024-01-11
|
0
|
0
|
0
|
54.20
|
|
2024-01-09
|
0
|
0
|
0
|
53.50
|
|
2024-01-08
|
0
|
0
|
0
|
52.90
|
|
2024-01-03
|
0
|
0
|
0
|
53.70
|
|
2024-01-02
|
0
|
0
|
0
|
53.90
|
|
2023-12-22
|
0
|
0
|
0
|
53.30
|
|
2023-12-19
|
0
|
0
|
0
|
54.50
|
|
2023-12-18
|
1
|
0
|
1
|
55.40
|
|
2023-12-15
|
0
|
0
|
0
|
55.20
|
|
2023-12-13
|
0
|
0
|
0
|
54.70
|
|
2023-12-11
|
0
|
0
|
0
|
54.40
|
|
2023-12-08
|
0
|
0
|
0
|
54.40
|
|
2023-12-07
|
0
|
0
|
0
|
53.80
|
|
2023-12-06
|
0
|
0
|
0
|
53.40
|
|
2023-12-04
|
0
|
0
|
0
|
0.00
|
|
2023-12-01
|
1
|
0
|
1
|
54.40
|
|
2023-11-30
|
1
|
0
|
1
|
54.40
|
|
2023-11-29
|
0
|
0
|
0
|
54.40
|
|
2023-11-28
|
0
|
0
|
0
|
54.40
|
|
2023-11-27
|
0
|
0
|
0
|
0.00
|
|
2023-11-22
|
0
|
0
|
0
|
0.00
|
|
2023-11-21
|
0
|
0
|
0
|
54.90
|
|
2023-11-17
|
1
|
0
|
1
|
54.90
|
|
2023-11-13
|
0
|
0
|
0
|
53.50
|
|
2023-11-10
|
0
|
0
|
0
|
53.00
|
|
2023-11-08
|
0
|
0
|
0
|
54.40
|
|
2023-11-06
|
0
|
0
|
0
|
53.80
|
|
2023-11-03
|
0
|
0
|
0
|
0.00
|
|
2023-10-25
|
0
|
0
|
0
|
53.70
|
|
2023-10-24
|
0
|
0
|
0
|
54.00
|
|
2023-10-23
|
0
|
0
|
0
|
54.30
|
|
2023-10-19
|
0
|
1
|
-1
|
54.00
|
|
2023-10-17
|
0
|
0
|
0
|
54.20
|
|
2023-10-16
|
0
|
0
|
0
|
54.20
|
|
2023-10-13
|
1
|
0
|
1
|
54.10
|
|
2023-10-12
|
0
|
0
|
0
|
55.20
|
|
2023-10-05
|
0
|
0
|
0
|
54.50
|
|
2023-09-28
|
0
|
1
|
-1
|
53.80
|
|
2023-09-27
|
0
|
0
|
0
|
53.80
|
|
2023-09-26
|
0
|
0
|
0
|
53.80
|
|
2023-09-25
|
0
|
0
|
0
|
53.80
|
|
2023-09-22
|
0
|
0
|
0
|
53.20
|
|
2023-09-14
|
0
|
0
|
0
|
52.90
|
|
2023-09-06
|
0
|
0
|
0
|
52.90
|
|
2023-08-29
|
0
|
0
|
0
|
52.60
|
|
2023-08-09
|
0
|
0
|
0
|
55.50
|
|
2023-08-02
|
0
|
0
|
0
|
56.60
|
|
2023-08-01
|
0
|
0
|
0
|
56.60
|
|
2023-07-26
|
0
|
0
|
0
|
55.80
|
|
2023-07-25
|
0
|
0
|
0
|
55.90
|
|
2023-07-14
|
0
|
0
|
0
|
55.90
|
|
2023-07-05
|
0
|
0
|
0
|
56.00
|
|
2023-06-30
|
0
|
1
|
-1
|
56.10
|
|
2023-06-28
|
0
|
0
|
0
|
56.60
|
|
2023-06-26
|
0
|
0
|
0
|
56.60
|
|
2023-06-20
|
0
|
1
|
-1
|
56.90
|
|
2023-06-12
|
0
|
0
|
0
|
56.60
|
|
2023-06-09
|
0
|
1
|
-1
|
56.30
|
|
2023-06-05
|
0
|
0
|
0
|
56.90
|
|
2023-06-01
|
0
|
0
|
0
|
56.80
|
|
2023-05-30
|
0
|
0
|
0
|
57.80
|
|
2023-05-29
|
0
|
1
|
-1
|
57.80
|
|
2023-05-26
|
0
|
0
|
0
|
58.50
|
|
2023-05-23
|
0
|
0
|
0
|
60.50
|
|
2023-05-19
|
0
|
0
|
0
|
60.60
|
|
2023-05-16
|
0
|
0
|
0
|
60.50
|
|
2023-05-15
|
0
|
0
|
0
|
60.30
|
|
2023-05-12
|
0
|
0
|
0
|
60.10
|
|
2023-04-12
|
0
|
0
|
0
|
62.70
|
|
2023-04-06
|
1
|
0
|
1
|
60.10
|
|
2023-03-30
|
0
|
0
|
0
|
58.80
|
|
2023-03-29
|
0
|
0
|
0
|
58.80
|
|
2023-03-23
|
0
|
0
|
0
|
58.50
|
|
2023-03-22
|
0
|
0
|
0
|
58.00
|
|
2023-03-16
|
0
|
0
|
0
|
57.70
|
|
2023-03-15
|
0
|
0
|
0
|
57.80
|
|
2023-03-14
|
0
|
0
|
0
|
57.60
|
|
2023-03-13
|
0
|
0
|
0
|
58.30
|
|
2023-03-10
|
0
|
0
|
0
|
58.50
|
|
2023-03-08
|
0
|
0
|
0
|
59.00
|
|
2023-03-01
|
0
|
0
|
0
|
58.20
|
|
2023-02-24
|
0
|
0
|
0
|
58.40
|
|
2023-02-22
|
0
|
0
|
0
|
57.60
|
|
2023-02-21
|
0
|
0
|
0
|
57.50
|
|
2023-02-20
|
0
|
0
|
0
|
58.30
|
|
2023-02-17
|
0
|
0
|
0
|
0.00
|
|
2023-02-16
|
0
|
0
|
0
|
57.90
|
|
2023-02-13
|
0
|
0
|
0
|
57.30
|
|
2023-02-08
|
0
|
0
|
0
|
57.00
|
|
2023-02-03
|
0
|
0
|
0
|
58.10
|
|
2023-01-13
|
0
|
0
|
0
|
0.00
|
|
2023-01-12
|
0
|
0
|
0
|
57.40
|
|
2023-01-11
|
0
|
0
|
0
|
56.90
|
|
2023-01-09
|
0
|
0
|
0
|
57.60
|
|
2023-01-05
|
0
|
0
|
0
|
57.10
|
|
2022-12-30
|
0
|
0
|
0
|
57.70
|
|
2022-12-28
|
0
|
0
|
0
|
57.00
|
|
2022-12-19
|
0
|
0
|
0
|
56.80
|
|
2022-12-16
|
0
|
0
|
0
|
55.80
|
|
2022-12-15
|
0
|
0
|
0
|
57.00
|
|
2022-12-12
|
0
|
0
|
0
|
57.00
|
|
2022-12-07
|
0
|
0
|
0
|
57.30
|
|
2022-12-06
|
0
|
0
|
0
|
56.60
|
|
2022-12-02
|
0
|
0
|
0
|
57.00
|
|
2022-12-01
|
1
|
0
|
1
|
57.60
|
|
2022-11-30
|
0
|
0
|
0
|
57.60
|
|
2022-11-29
|
0
|
0
|
0
|
56.90
|
|
2022-11-25
|
0
|
0
|
0
|
57.00
|
|
2022-11-24
|
0
|
0
|
0
|
57.50
|
|
2022-11-21
|
0
|
1
|
-1
|
56.50
|
|
2022-11-18
|
0
|
0
|
0
|
56.10
|
|
2022-11-15
|
0
|
0
|
0
|
57.00
|
|
2022-11-04
|
0
|
0
|
0
|
56.00
|
|
2022-11-01
|
0
|
0
|
0
|
55.80
|
|
2022-10-31
|
0
|
0
|
0
|
54.30
|
|
2022-10-21
|
0
|
1
|
-1
|
53.00
|
|
2022-10-20
|
0
|
0
|
0
|
52.50
|
|
2022-10-18
|
0
|
0
|
0
|
53.10
|
|
2022-10-14
|
0
|
0
|
0
|
53.40
|
|
2022-10-12
|
0
|
0
|
0
|
52.40
|
|
2022-10-05
|
0
|
0
|
0
|
52.80
|
|
2022-10-04
|
0
|
0
|
0
|
53.00
|
|
2022-10-03
|
0
|
0
|
0
|
51.70
|
|
2022-09-30
|
0
|
0
|
0
|
52.50
|
|
2022-09-27
|
0
|
0
|
0
|
52.20
|
|
2022-09-26
|
0
|
0
|
0
|
52.00
|
|
2022-09-23
|
0
|
0
|
0
|
52.30
|
|
2022-09-16
|
0
|
0
|
0
|
52.50
|
|
2022-09-12
|
0
|
0
|
0
|
53.40
|
|
2022-09-05
|
0
|
0
|
0
|
52.30
|
|
2022-08-12
|
0
|
0
|
0
|
50.50
|
|
2022-08-10
|
0
|
0
|
0
|
50.00
|
|
2022-08-08
|
0
|
0
|
0
|
50.40
|
|
2022-08-04
|
0
|
0
|
0
|
50.30
|
|
2022-08-02
|
0
|
0
|
0
|
50.00
|
|
2022-07-28
|
0
|
0
|
0
|
50.20
|
|
2022-07-26
|
0
|
0
|
0
|
49.65
|
|
2022-07-25
|
0
|
0
|
0
|
49.60
|
|
2022-07-19
|
0
|
0
|
0
|
49.40
|
|
2022-07-18
|
0
|
0
|
0
|
48.40
|
|
2022-07-14
|
0
|
0
|
0
|
49.00
|
|
2022-07-13
|
0
|
0
|
0
|
49.10
|
|
2022-07-11
|
0
|
0
|
0
|
50.10
|
|
2022-07-01
|
0
|
0
|
0
|
49.40
|
|
2022-06-27
|
0
|
0
|
0
|
50.80
|
|
2022-06-24
|
0
|
0
|
0
|
50.20
|
|
2022-06-15
|
0
|
0
|
0
|
50.20
|
|
2022-05-27
|
0
|
0
|
0
|
49.80
|
|
2022-05-23
|
0
|
0
|
0
|
49.90
|
|
2022-05-16
|
0
|
0
|
0
|
50.30
|
|
2022-04-01
|
0
|
0
|
0
|
58.20
|
|
2022-03-31
|
0
|
0
|
0
|
58.50
|
|
2022-03-29
|
0
|
0
|
0
|
58.30
|
|
2022-03-25
|
0
|
0
|
0
|
58.10
|
|
2022-03-22
|
0
|
0
|
0
|
58.40
|
|
2022-01-26
|
0
|
0
|
0
|
54.10
|
|
2022-01-19
|
0
|
0
|
0
|
53.80
|
|
2022-01-07
|
0
|
0
|
0
|
53.50
|
|
2022-01-06
|
0
|
0
|
0
|
52.90
|
|
2021-12-22
|
0
|
0
|
0
|
51.80
|
|
2021-12-21
|
0
|
0
|
0
|
51.70
|
|
2021-12-14
|
0
|
0
|
0
|
51.60
|
|
2021-12-07
|
0
|
0
|
0
|
50.30
|
| 合計 | 83 | 184 | -101 | |